Dark

AMT20270115P160
AMT Jan 15 2027 160.00 Put (AMT270115P00160000)
option OPRA

EOD

Jul 28, 2026

7.50-27.885%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.6000	7.6000	7.5000	7.5000	-27.885%	2	381	0.000%
2026-07-27	10.4000	10.4000	10.4000	10.4000	-1.979%	1	381	-27.885%
2026-07-24	10.5200	10.6100	10.5200	10.6100	-4.414%	5	381	-29.312%
2026-07-23	11.2000	11.2000	11.1000	11.1000	-7.500%	3	381	-32.432%
2026-07-21	11.5700	12.0000	11.5700	12.0000	+22.449%	3	381	-37.500%
2026-07-16	9.7000	9.8000	9.7000	9.8000	-1.010%	25	378	-23.469%
2026-07-13	9.9000	9.9000	9.9000	9.9000	-16.877%	1	353	-24.242%
2026-07-09	12.0500	12.0500	11.9100	11.9100	-13.821%	6	353	-37.028%
2026-07-06	13.8200	13.8200	13.8200	13.8200	+5.738%	3	350	-45.731%
2026-06-30	13.0700	13.0700	13.0700	13.0700	+35.581%	3	352	-42.617%
2026-06-29	9.6400	9.6400	9.6400	9.6400	-8.190%	1	349	-22.199%
2026-06-25	10.3000	10.5000	10.3000	10.5000	+31.250%	6	348	-28.571%
2026-06-18	8.0000	8.0000	8.0000	8.0000	+12.676%	3	345	-6.250%
2026-06-17	6.8000	7.1000	6.7000	7.1000	+10.938%	10	345	+5.634%
2026-06-16	6.5000	6.6000	6.4000	6.4000	-3.030%	9	338	+17.188%
2026-06-15	6.6000	6.6000	6.6000	6.6000	+4.762%	3	337	+13.636%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+3.279%	3	337	+19.048%
2026-06-10	6.7000	6.7000	6.1000	6.1000	+1.667%	18	337	+22.951%
2026-06-09	6.3000	6.3000	6.0000	6.0000	-13.043%	3	323	+25.000%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+11.290%	1	321	+8.696%
2026-06-05	6.2000	6.2000	6.2000	6.2000	-13.889%	2	321	+20.968%
2026-06-04	7.3000	7.4000	7.2000	7.2000	-2.703%	3	319	+4.167%
2026-06-03	7.3000	7.4000	7.2000	7.4000	+1.370%	6	317	+1.351%
2026-06-02	6.7000	7.3000	6.7000	7.3000	+10.606%	24	311	+2.740%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-2.941%	1	293	+13.636%
2026-05-27	6.6000	6.8000	6.5000	6.8000	+1.493%	3	292	+10.294%
2026-05-26	7.2000	7.2000	6.7000	6.7000	-15.190%	4	290	+11.940%
2026-05-22	7.5000	7.9000	7.5000	7.9000	+5.333%	25	265	-5.063%
2026-05-21	7.2000	7.5000	7.2000	7.5000	-2.724%	5	262	0.000%
2026-05-19	8.4000	8.4000	7.7100	7.7100	-27.809%	5	262	-2.724%
2026-05-18	10.4000	10.6800	10.4000	10.6800	-11.736%	2	266	-29.775%
2026-05-15	11.8000	12.1000	11.8000	12.1000	+9.800%	3	266	-38.017%
2026-05-14	10.3000	11.0200	10.3000	11.0200	+4.952%	3	266	-31.942%
2026-05-13	10.8200	10.8200	10.5000	10.5000	+28.049%	4	265	-28.571%
2026-05-06	8.2000	8.2000	8.2000	8.2000	-7.449%	2	265	-8.537%
2026-05-05	8.8600	8.8600	8.8600	8.8600	+6.747%	1	265	-15.350%
2026-05-04	8.3000	8.3000	8.3000	8.3000	0.000%	3	266	-9.639%
2026-04-30	8.3000	8.3000	8.2000	8.3000	-16.917%	60	265	-9.639%
2026-04-24	9.9900	9.9900	9.9900	9.9900	-6.636%	1	229	-24.925%
2026-04-21	10.7000	10.7000	10.7000	10.7000	+24.419%	2	229	-29.907%
2026-04-20	8.6000	8.6000	8.6000	8.6000	-12.245%	1	229	-12.791%
2026-04-10	9.8000	9.8000	9.8000	9.8000	-2.970%	2	229	-23.469%
2026-04-09	10.1000	10.1000	10.1000	10.1000	-14.043%	1	231	-25.743%
2026-04-07	11.7500	11.7500	11.7500	11.7500	-12.313%	1	231	-36.170%
2026-04-01	13.4000	13.4000	13.4000	13.4000	+52.273%	4	231	-44.030%
2026-03-16	8.8000	8.8000	8.8000	8.8000	0.000%	17	227	-14.773%
2026-03-05	8.8000	8.8000	8.8000	8.8000	+15.789%	1	210	-14.773%
2026-03-02	7.7000	7.7000	7.6000	7.6000	-8.434%	2	209	-1.316%
2026-02-27	9.0000	9.0000	8.3000	8.3000	-4.598%	2	207	-9.639%
2026-02-23	8.6000	8.7000	8.6000	8.7000	-3.226%	2	206	-13.793%
2026-02-20	8.9900	8.9900	8.9900	8.9900	+15.256%	1	204	-16.574%
2026-02-13	8.9000	8.9000	7.8000	7.8000	-15.584%	23	202	-3.846%
2026-02-12	9.2400	9.2400	9.2400	9.2400	-15.074%	2	202	-18.831%
2026-02-11	11.0200	11.0200	10.8800	10.8800	-23.380%	3	202	-31.066%
2026-02-06	14.2000	14.2000	14.2000	14.2000	+4.797%	1	202	-47.183%
2026-02-05	13.5500	13.5500	13.5500	13.5500	+5.859%	5	201	-44.649%
2026-02-03	13.4900	13.4900	12.8000	12.8000	+25.490%	3	206	-41.406%
2026-01-20	10.3000	10.3000	10.2000	10.2000	+17.241%	4	205	-26.471%
2026-01-16	9.2000	9.2000	8.7000	8.7000	-3.333%	14	207	-13.793%
2026-01-15	9.4000	9.4000	9.0000	9.0000	-26.829%	19	207	-16.667%
2026-01-12	12.3000	12.3000	12.3000	12.3000	+16.038%	4	188	-39.024%
2025-12-31	10.6000	10.6000	10.6000	10.6000	-0.935%	1	184	-29.245%
2025-12-22	10.7000	10.7000	10.7000	10.7000	-6.957%	1	184	-29.907%
2025-12-19	11.5000	11.5000	11.5000	11.5000	+19.792%	8	184	-34.783%
2025-12-12	9.6000	9.6000	9.6000	9.6000	-8.571%	1	176	-21.875%
2025-12-09	10.6000	10.7000	10.4500	10.5000	-9.483%	5	176	-28.571%
2025-11-19	11.6000	11.6000	11.6000	11.6000	-4.918%	1	176	-35.345%
2025-11-04	12.2000	12.2000	12.2000	12.2000	+18.447%	10	175	-38.525%
2025-10-15	10.3000	10.5000	10.3000	10.3000	+13.187%	23	165	-27.184%
2025-09-29	9.2200	9.2200	9.1000	9.1000	+4.598%	3	142	-17.582%
2025-09-17	8.7000	8.7000	8.7000	8.7000	+3.571%	1	141	-13.793%
2025-09-05	8.4000	8.4000	8.4000	8.4000	+21.739%	1	142	-10.714%
2025-08-08	6.6000	6.9000	6.6000	6.9000	+24.324%	10	142	+8.696%
2025-07-10	5.5500	5.5500	5.5500	5.5500	-32.317%	5	133	+35.135%
2025-05-30	8.2000	8.2000	8.2000	8.2000	-8.277%	14	138	-8.537%
2025-05-12	9.3000	9.3000	8.9400	8.9400	+9.425%	5	141	-16.107%
2025-05-05	8.1700	8.1700	8.1700	8.1700	-17.641%	3	139	-8.201%
2025-03-11	9.9200	9.9200	9.9200	9.9200	-21.951%	3	136	-24.395%
2025-02-13	12.6600	12.7100	12.6600	12.7100	-14.698%	2	139	-40.991%
2025-01-02	14.9000	14.9000	14.9000	14.9000	-4.487%	10	139	-49.664%
2024-12-30	15.6000	15.6000	15.6000	15.6000	+3.311%	10	142	-51.923%
2024-12-20	15.1000	15.1000	15.1000	15.1000	-7.814%	5	132	-50.331%
2024-12-19	16.5000	16.5000	16.3800	16.3800	+36.500%	28	127	-54.212%
2024-12-13	12.1000	12.1000	12.0000	12.0000	+6.572%	190	99	-37.500%
2024-12-06	11.2600	11.2600	11.2600	11.2600	-2.931%	2	6	-33.393%
2024-11-08	11.6000	11.6000	11.6000	11.6000	+28.889%	2	5	-35.345%
2024-10-31	9.0000	9.0000	9.0000	9.0000	-5.163%	1	4	-16.667%
2024-09-30	9.4900	9.4900	9.4900	9.4900	0.000%	3	3	-20.969%