Dark

AMT20270115P150
AMT Jan 15 2027 150.00 Put (AMT270115P00150000)
option OPRA

EOD

Jul 24, 2026

6.50-14.135%(-1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.5000	6.5000	6.5000	6.5000	-14.135%	1	139	0.000%
2026-07-21	7.5700	7.5700	7.5700	7.5700	+18.281%	1	138	-14.135%
2026-07-20	6.4000	6.4000	6.4000	6.4000	-1.538%	1	138	+1.562%
2026-07-16	6.5000	6.5000	6.5000	6.5000	0.000%	1	137	0.000%
2026-07-13	6.5000	6.5000	6.5000	6.5000	-19.753%	1	138	0.000%
2026-07-07	8.4000	8.4000	8.0000	8.1000	-14.737%	4	138	-19.753%
2026-07-06	9.5000	9.5000	9.5000	9.5000	+7.955%	1	137	-31.579%
2026-07-01	7.8000	8.8000	7.8000	8.8000	+46.179%	79	137	-26.136%
2026-06-29	6.0200	6.0200	6.0200	6.0200	+9.854%	1	58	+7.973%
2026-06-26	5.3000	5.4800	5.3000	5.4800	-23.889%	3	57	+18.613%
2026-06-25	6.0000	7.2000	6.0000	7.2000	+38.462%	4	56	-9.722%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-8.772%	1	54	+25.000%
2026-06-18	4.9300	5.7000	4.9300	5.7000	+39.024%	2	52	+14.035%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-8.889%	1	52	+58.537%
2026-06-02	4.5000	4.5000	4.5000	4.5000	+3.211%	3	51	+44.444%
2026-06-01	4.5000	4.5000	4.3600	4.3600	-0.909%	9	53	+49.083%
2026-05-27	4.3000	4.4000	4.3000	4.4000	-16.824%	4	52	+47.727%
2026-05-19	5.2700	5.2900	5.2700	5.2900	-24.429%	2	52	+22.873%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-15.663%	1	51	-7.143%
2026-05-15	8.4000	8.4000	8.3000	8.3000	+10.667%	5	51	-21.687%
2026-05-14	7.4000	7.5000	7.4000	7.5000	+4.167%	3	49	-13.333%
2026-05-13	7.3000	7.3000	7.2000	7.2000	+16.505%	2	47	-9.722%
2026-05-05	6.1800	6.1800	6.1800	6.1800	+8.803%	1	47	+5.178%
2026-05-04	5.6800	5.6800	5.6800	5.6800	+1.429%	1	46	+14.437%
2026-05-01	5.6000	5.6000	5.6000	5.6000	-2.098%	1	47	+16.071%
2026-04-30	5.6000	6.6000	5.6000	5.7200	-12.000%	8	47	+13.636%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-2.985%	1	49	0.000%
2026-04-28	6.7600	6.7600	6.7000	6.7000	-6.162%	2	49	-2.985%
2026-04-24	7.1400	7.1400	7.1400	7.1400	+2.000%	3	48	-8.964%
2026-04-21	6.8000	7.0000	6.8000	7.0000	-6.667%	6	42	-7.143%
2026-04-14	7.7000	7.7000	7.5000	7.5000	+1.351%	10	42	-13.333%
2026-04-09	7.4000	7.4000	7.4000	7.4000	-9.756%	1	34	-12.162%
2026-04-08	8.2000	8.2000	8.2000	8.2000	-6.818%	1	34	-20.732%
2026-04-07	8.8000	8.8000	8.8000	8.8000	+6.024%	1	34	-26.136%
2026-04-06	8.2000	8.3000	8.2000	8.3000	-10.753%	2	34	-21.687%
2026-04-02	9.3000	9.3000	9.3000	9.3000	-7.000%	3	31	-30.108%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+28.205%	1	31	-35.000%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+6.267%	1	31	-16.667%
2026-03-18	7.3400	7.3400	7.3400	7.3400	+3.380%	2	31	-11.444%
2026-03-12	6.9000	7.1000	6.7000	7.1000	+2.899%	7	29	-8.451%
2026-03-11	6.9000	6.9000	6.9000	6.9000	0.000%	1	33	-5.797%
2026-02-19	6.9000	6.9000	6.9000	6.9000	+32.692%	1	33	-5.797%
2026-02-17	5.2000	5.2000	5.2000	5.2000	-11.864%	1	33	+25.000%
2026-02-13	5.9000	5.9000	5.9000	5.9000	+1.724%	1	32	+10.169%
2026-02-12	5.8000	5.8000	5.8000	5.8000	-23.885%	7	32	+12.069%
2026-02-11	7.6200	7.6200	7.6200	7.6200	-4.151%	1	32	-14.698%
2026-02-10	7.9500	7.9500	7.9500	7.9500	-16.316%	10	33	-18.239%
2026-02-05	9.5000	9.5000	9.5000	9.5000	+25.000%	1	24	-31.579%
2026-01-30	7.6000	7.6000	7.6000	7.6000	+16.923%	2	24	-14.474%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-9.722%	4	24	0.000%
2026-01-20	7.2000	7.2000	7.2000	7.2000	+16.129%	1	21	-9.722%
2026-01-16	6.2000	6.2000	6.2000	6.2000	-10.145%	3	19	+4.839%
2026-01-14	6.7000	6.9000	6.7000	6.9000	-20.690%	6	19	-5.797%
2026-01-13	8.7000	8.7000	8.7000	8.7000	+22.535%	4	21	-25.287%
2025-12-31	7.1000	7.1000	7.1000	7.1000	-5.333%	1	17	-8.451%
2025-12-29	7.5000	7.5000	7.5000	7.5000	+0.806%	2	17	-13.333%
2025-12-23	7.4400	7.4400	7.4400	7.4400	-9.818%	1	19	-12.634%
2025-12-22	8.2500	8.2500	8.2500	8.2500	-1.786%	1	19	-21.212%
2025-12-19	8.2800	8.5000	8.2800	8.4000	+23.529%	9	19	-22.619%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-22.902%	1	20	-4.412%
2025-11-05	8.8000	8.8200	8.8000	8.8200	-12.673%	3	19	-26.304%
2025-11-03	10.1000	10.1000	10.1000	10.1000	+57.813%	2	19	-35.644%
2025-09-17	6.4000	6.4000	6.4000	6.4000	-4.478%	1	19	+1.562%
2025-09-11	6.9700	6.9700	6.7000	6.7000	+4.688%	3	19	-2.985%
2025-09-09	6.0300	6.4000	6.0300	6.4000	+28.000%	2	21	+1.562%
2025-08-29	5.0000	5.1000	5.0000	5.0000	+35.135%	10	16	+30.000%
2025-07-29	3.7000	3.7000	3.7000	3.7000	-34.397%	1	16	+75.676%
2025-06-13	5.6400	5.6400	5.6400	5.6400	+0.178%	4	15	+15.248%
2025-06-12	5.6300	5.6300	5.6300	5.6300	-20.704%	2	13	+15.453%
2025-05-16	7.1000	7.1000	7.1000	7.1000	+15.073%	2	11	-8.451%
2025-05-08	6.1700	6.1700	6.1700	6.1700	-5.368%	1	10	+5.348%
2025-05-05	6.5200	6.5200	6.5200	6.5200	-3.835%	3	10	-0.307%
2025-03-17	6.7800	6.7800	6.7800	6.7800	-10.789%	2	12	-4.130%
2025-02-25	7.6000	7.6000	7.6000	7.6000	-20.000%	5	10	-14.474%
2025-02-14	9.5000	9.5000	9.5000	9.5000	-6.219%	6	10	-31.579%
2025-02-06	10.1900	10.1900	10.1300	10.1300	-7.909%	5	10	-35.834%
2025-01-29	11.0000	11.0000	11.0000	11.0000	-1.079%	1	5	-40.909%
2025-01-16	11.1200	11.1200	11.1200	11.1200	-15.758%	1	4	-41.547%
2025-01-08	13.2000	13.2000	13.2000	13.2000	+6.452%	2	2	-50.758%
2024-12-30	12.4000	12.4000	12.4000	12.4000	+28.099%	1	2	-47.581%
2024-12-10	9.6800	9.6800	9.6800	9.6800	+23.312%	2	1	-32.851%
2024-12-02	7.8500	7.8500	7.8500	7.8500	-1.258%	2	3	-17.197%
2024-10-08	7.9500	7.9500	7.9500	7.9500	+8.904%	1	1	-18.239%
2024-09-17	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-10.959%