Dark

AMT20270115C250
AMT Jan 15 2027 250.00 Call (AMT270115C00250000)
option OPRA

EOD

Jul 28, 2026

0.4000-33.333%(-0.2000)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4000	0.4000	0.4000	0.4000	-33.333%	200	1,836	0.000%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+39.535%	5	1,636	-33.333%
2026-07-21	0.4000	0.4300	0.4000	0.4300	-21.818%	404	1,636	-6.977%
2026-07-20	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,290	-27.273%
2026-07-16	0.5000	0.5000	0.5000	0.5000	+11.111%	200	1,290	-20.000%
2026-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	400	1,090	-11.111%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-47.059%	1	690	-11.111%
2026-06-26	0.8500	0.8500	0.8500	0.8500	+25.000%	15	690	-52.941%
2026-06-25	0.7000	0.7000	0.6800	0.6800	-38.182%	103	675	-41.176%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-21.429%	1	579	-63.636%
2026-06-17	1.4000	1.4000	1.4000	1.4000	-30.000%	10	578	-71.429%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-31.034%	2	583	-80.000%
2026-06-10	2.9000	2.9000	2.9000	2.9000	+1.754%	3	583	-86.207%
2026-06-09	2.3500	3.4000	2.3500	2.8500	-16.176%	90	580	-85.965%
2026-06-05	3.5000	3.5000	3.4000	3.4000	+9.677%	26	567	-88.235%
2026-06-04	2.0000	3.1000	2.0000	3.1000	+55.000%	260	566	-87.097%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+2.564%	100	626	-80.000%
2026-06-01	1.9500	1.9500	1.9500	1.9500	+5.405%	1	726	-79.487%
2026-05-29	1.6500	1.8500	1.6500	1.8500	-7.035%	21	725	-78.378%
2026-05-28	1.9900	1.9900	1.9900	1.9900	+10.556%	10	725	-79.899%
2026-05-26	1.6500	1.8000	1.6500	1.8000	0.000%	3	730	-77.778%
2026-05-21	1.8000	1.8000	1.8000	1.8000	+8.434%	1	727	-77.778%
2026-05-20	1.6600	1.6600	1.6600	1.6600	+18.571%	2	727	-75.904%
2026-05-19	1.4500	1.4500	1.4000	1.4000	+40.000%	2	726	-71.429%
2026-05-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	726	-60.000%
2026-04-28	1.0000	1.2500	1.0000	1.0000	-11.504%	210	726	-60.000%
2026-04-24	1.1300	1.1300	1.1300	1.1300	+7.619%	1	516	-64.602%
2026-04-15	1.3000	1.3000	1.0500	1.0500	-4.545%	20	517	-61.905%
2026-03-26	1.6000	1.6000	1.1000	1.1000	+10.000%	4	507	-63.636%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-33.333%	100	511	-60.000%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-35.345%	1	411	-73.333%
2026-03-10	2.3200	2.3200	2.3200	2.3200	-33.714%	1	411	-82.759%
2026-02-24	3.5000	3.5000	3.5000	3.5000	+12.903%	25	411	-88.571%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+12.727%	25	436	-87.097%
2026-02-20	2.7500	2.7500	2.7500	2.7500	+7.004%	1	461	-85.455%
2026-02-18	2.5700	2.5700	2.5700	2.5700	-23.512%	1	461	-84.436%
2026-02-17	3.3600	3.3600	3.3600	3.3600	+1.818%	3	461	-88.095%
2026-02-13	3.3000	3.3700	2.9500	3.3000	+6.452%	76	464	-87.879%
2026-02-12	2.0500	3.2500	2.0500	3.1000	+72.222%	692	464	-87.097%
2026-02-11	1.8000	1.8000	1.8000	1.8000	+20.000%	1	1,073	-77.778%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+20.000%	1	1,073	-73.333%
2026-02-03	1.2500	1.2500	1.2500	1.2500	-34.211%	5	1,074	-68.000%
2026-01-29	1.9000	1.9000	1.9000	1.9000	+52.000%	1	1,069	-78.947%
2026-01-27	1.2500	1.2500	1.2500	1.2500	+4.167%	25	1,070	-68.000%
2026-01-23	1.2500	1.5000	1.2000	1.2000	-7.692%	4	1,045	-66.667%
2026-01-22	1.3000	1.3000	1.3000	1.3000	-26.554%	1	1,041	-69.231%
2026-01-20	2.5000	2.5000	1.7700	1.7700	+4.118%	3	1,040	-77.401%
2026-01-16	1.7000	1.9500	1.7000	1.7000	+38.211%	4	1,039	-76.471%
2026-01-13	1.2300	1.2300	1.2300	1.2300	+23.000%	1	1,039	-67.480%
2026-01-12	1.0000	1.0000	0.9500	1.0000	+25.000%	600	1,039	-60.000%
2026-01-07	1.0800	1.0800	0.8000	0.8000	-46.667%	184	459	-50.000%
2025-12-18	1.5000	1.5000	1.5000	1.5000	-13.793%	19	284	-73.333%
2025-12-17	1.7400	1.7400	1.7400	1.7400	-13.000%	7	284	-77.011%
2025-12-09	2.0000	2.0000	2.0000	2.0000	-13.043%	5	291	-80.000%
2025-12-08	2.3000	2.3000	2.3000	2.3000	+27.778%	8	288	-82.609%
2025-12-05	1.8000	1.8000	1.8000	1.8000	-5.263%	1	280	-77.778%
2025-12-04	3.2000	3.2000	1.7100	1.9000	-15.556%	33	279	-78.947%
2025-11-28	2.2500	2.2500	2.2500	2.2500	+14.213%	15	253	-82.222%
2025-11-24	1.9700	1.9700	1.9700	1.9700	-21.200%	1	238	-79.695%
2025-11-10	2.5000	2.5000	2.5000	2.5000	0.000%	102	238	-84.000%
2025-11-05	2.5000	2.5000	2.5000	2.5000	-16.667%	38	136	-84.000%
2025-10-30	3.0000	3.0000	3.0000	3.0000	-0.332%	2	102	-86.667%
2025-10-28	3.0000	3.0100	3.0000	3.0100	-24.750%	4	102	-86.711%
2025-10-08	4.0000	4.0000	4.0000	4.0000	+6.667%	5	102	-90.000%
2025-10-07	3.7500	3.7500	3.7500	3.7500	-10.714%	1	107	-89.333%
2025-10-06	4.5000	4.5000	4.2000	4.2000	-14.286%	40	107	-90.476%
2025-09-30	4.9000	4.9000	4.9000	4.9000	-9.259%	14	70	-91.837%
2025-09-25	5.4000	5.4000	5.4000	5.4000	+8.216%	1	56	-92.593%
2025-09-23	4.9900	4.9900	4.9900	4.9900	-5.849%	2	56	-91.984%
2025-09-18	5.3000	5.3000	5.3000	5.3000	+1.727%	3	57	-92.453%
2025-09-15	5.2100	5.2100	5.2100	5.2100	+5.253%	1	60	-92.322%
2025-09-09	4.9500	4.9500	4.9500	4.9500	-2.941%	1	61	-91.919%
2025-09-04	5.6000	5.6000	3.7000	5.1000	-12.069%	22	60	-92.157%
2025-09-03	6.0000	6.0000	5.8000	5.8000	-30.539%	3	52	-93.103%
2025-08-27	8.3500	8.3500	8.3500	8.3500	-1.995%	1	52	-95.210%
2025-08-26	8.6000	8.6000	8.5000	8.5200	-12.255%	24	53	-95.305%
2025-08-22	9.6000	9.7100	9.6000	9.7100	+7.530%	5	53	-95.881%
2025-08-20	9.0300	9.0300	9.0300	9.0300	+8.926%	1	50	-95.570%
2025-08-11	8.5800	8.5800	8.2900	8.2900	-18.885%	8	50	-95.175%
2025-07-31	10.2200	10.2200	10.2200	10.2200	-3.766%	1	51	-96.086%
2025-07-29	11.3000	11.5000	10.6200	10.6200	-44.252%	8	51	-96.234%
2025-07-24	18.3500	19.0500	18.3500	19.0500	-0.574%	5	55	-97.900%
2025-07-22	18.3000	19.1600	18.3000	19.1600	+26.636%	9	50	-97.912%
2025-07-07	15.1300	15.1300	15.1300	15.1300	-7.007%	14	48	-97.356%
2025-07-02	16.2700	16.2700	16.2700	16.2700	+14.739%	1	48	-97.541%
2025-06-17	14.1800	14.1800	14.1800	14.1800	-4.383%	2	47	-97.179%
2025-05-30	14.8300	14.8300	14.8300	14.8300	-28.702%	2	45	-97.303%
2025-05-06	20.8000	20.8000	20.8000	20.8000	+2.111%	1	45	-98.077%
2025-05-05	20.3100	20.3700	20.3100	20.3700	+4.462%	2	46	-98.036%
2025-05-02	19.5000	19.5000	19.5000	19.5000	-2.500%	4	44	-97.949%
2025-05-01	20.0000	20.0000	20.0000	20.0000	-1.720%	1	42	-98.000%
2025-04-30	20.3500	20.3500	20.3500	20.3500	+43.816%	3	41	-98.034%
2025-04-25	14.1500	14.1500	14.1500	14.1500	-43.400%	2	38	-97.173%
2025-04-04	24.2000	25.0000	24.2000	25.0000	+12.108%	4	38	-98.400%
2025-04-03	22.3000	22.3000	22.3000	22.3000	+40.252%	1	38	-98.206%
2025-03-20	15.9600	15.9600	15.9000	15.9000	+7.797%	4	38	-97.484%
2025-03-12	14.7500	14.7500	14.7500	14.7500	-5.691%	1	39	-97.288%
2025-03-11	16.0000	16.0000	15.6400	15.6400	+12.924%	2	39	-97.442%
2025-03-07	13.8500	13.8500	13.8500	13.8500	-14.769%	4	39	-97.112%
2025-03-04	16.2500	16.2500	16.2500	16.2500	+11.301%	2	39	-97.538%
2025-03-03	14.8400	14.9700	14.6000	14.6000	+19.672%	4	39	-97.260%
2025-02-25	10.1000	12.2000	10.1000	12.2000	+52.500%	4	38	-96.721%
2025-02-19	8.0000	8.0000	8.0000	8.0000	+14.286%	2	37	-95.000%
2025-02-03	7.0000	7.0000	7.0000	7.0000	-6.667%	1	35	-94.286%
2025-01-07	7.5000	7.5000	7.5000	7.5000	-34.783%	3	35	-94.667%
2024-12-12	12.4700	12.4700	11.5000	11.5000	-15.192%	10	35	-96.522%
2024-12-10	13.5600	13.5600	13.5600	13.5600	-15.250%	1	35	-97.050%
2024-11-29	16.0000	16.0000	16.0000	16.0000	+42.476%	2	35	-97.500%
2024-11-12	11.2300	11.2300	11.2300	11.2300	-13.615%	1	35	-96.438%
2024-11-08	13.0000	13.0000	13.0000	13.0000	+3.175%	10	34	-96.923%
2024-11-06	12.6000	12.6000	12.6000	12.6000	-48.466%	25	29	-96.825%
2024-10-25	24.4500	24.4500	24.4500	24.4500	+9.987%	2	4	-98.364%
2024-10-14	22.2300	22.2300	22.2300	22.2300	-5.000%	2	3	-98.201%
2024-10-07	23.4000	23.4000	23.4000	23.4000	-16.696%	1	2	-98.291%
2024-09-19	28.0900	28.0900	28.0900	28.0900	-12.219%	1	1	-98.576%
2024-09-16	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-98.750%