Dark

AMT20270115C230
AMT Jan 15 2027 230.00 Call (AMT270115C00230000)
option OPRA

EOD

Sep 23, 2026

0.3000-33.333%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3000	0.3000	0.3000	0.3000	-33.333%	2	309	0.000%
2026-09-16	0.5500	0.5500	0.4500	0.4500	0.000%	13	311	-33.333%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-25.000%	3	298	-33.333%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-14.286%	1	296	-50.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-22.222%	2	297	-57.143%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-5.263%	3	295	-66.667%
2026-08-19	0.9000	0.9500	0.9000	0.9500	-46.629%	5	292	-68.421%
2026-07-28	1.7800	1.7800	1.7800	1.7800	+48.333%	1	293	-83.146%
2026-07-13	1.2000	1.2000	1.2000	1.2000	+4.348%	1	293	-75.000%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-47.727%	1	294	-73.913%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-33.333%	25	294	-86.364%
2026-06-17	3.4000	3.4000	3.3000	3.3000	-13.158%	2	276	-90.909%
2026-06-16	3.9000	3.9000	3.8000	3.8000	-24.000%	2	275	-92.105%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-12.281%	3	273	-94.000%
2026-06-09	5.6000	6.1000	5.6000	5.7000	+7.547%	4	274	-94.737%
2026-06-08	5.2000	5.3000	5.2000	5.3000	-19.697%	2	270	-94.340%
2026-06-05	6.7000	6.8500	6.6000	6.6000	+34.694%	4	270	-95.455%
2026-06-04	4.9000	4.9000	4.9000	4.9000	+2.083%	2	267	-93.878%
2026-06-03	4.6000	4.8000	4.6000	4.8000	+20.000%	4	267	-93.750%
2026-05-29	4.0000	4.0000	4.0000	4.0000	+5.263%	1	263	-92.500%
2026-05-28	3.9000	3.9000	3.8000	3.8000	+2.703%	8	262	-92.105%
2026-05-27	4.1000	4.1000	3.7000	3.7000	+23.333%	3	257	-91.892%
2026-05-22	3.4000	3.4000	3.0000	3.0000	-25.926%	4	254	-90.000%
2026-05-21	3.7000	4.0500	3.7000	4.0500	+22.727%	4	255	-92.593%
2026-05-19	3.3000	3.3000	3.3000	3.3000	+52.778%	1	255	-90.909%
2026-05-18	2.1600	2.1600	2.1600	2.1600	+8.000%	1	254	-86.111%
2026-05-13	1.9000	2.0000	1.9000	2.0000	-1.961%	5	254	-85.000%
2026-05-12	2.0400	2.0400	2.0400	2.0400	-28.421%	2	254	-85.294%
2026-05-04	2.9000	2.9000	2.8500	2.8500	+2.151%	2	254	-89.474%
2026-04-23	2.6000	2.8000	2.6000	2.7900	+3.333%	5	254	-89.247%
2026-04-22	2.6500	2.7000	2.6500	2.7000	+9.312%	3	249	-88.889%
2026-04-21	2.4700	2.4700	2.4700	2.4700	+2.917%	2	248	-87.854%
2026-04-15	2.4000	2.4000	2.4000	2.4000	-27.273%	2	248	-87.500%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+3.125%	1	248	-90.909%
2026-04-10	3.2000	3.2000	3.2000	3.2000	0.000%	1	247	-90.625%
2026-04-09	3.3000	3.3000	3.2000	3.2000	-3.030%	9	246	-90.625%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-28.261%	1	254	-90.909%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-2.128%	1	254	-93.478%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-22.314%	1	254	-93.617%
2026-03-06	6.0500	6.0500	6.0500	6.0500	+19.802%	1	255	-95.041%
2026-03-05	5.0500	5.0500	5.0500	5.0500	+8.602%	1	256	-94.059%
2026-02-25	4.6500	4.6500	4.6500	4.6500	-31.618%	1	238	-93.548%
2026-02-13	6.9000	7.0000	6.8000	6.8000	+69.154%	17	238	-95.588%
2026-02-11	4.0200	4.0200	4.0200	4.0200	+46.182%	1	238	-92.537%
2026-02-04	2.7500	2.7500	2.7500	2.7500	-8.333%	1	239	-89.091%
2026-01-28	3.0000	3.0000	3.0000	3.0000	+3.448%	2	239	-90.000%
2026-01-23	3.0000	3.0000	2.9000	2.9000	-3.654%	2	241	-89.655%
2026-01-22	2.9200	3.0100	2.9200	3.0100	-2.903%	3	241	-90.033%
2026-01-20	2.7500	3.1000	2.7500	3.1000	-11.429%	14	241	-90.323%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+45.833%	1	229	-91.429%
2026-01-13	2.4000	2.4000	2.4000	2.4000	+26.316%	10	228	-87.500%
2026-01-05	1.9000	1.9000	1.9000	1.9000	-20.833%	11	218	-84.211%
2025-12-31	2.4000	2.4000	2.4000	2.4000	+33.333%	1	229	-87.500%
2025-12-26	1.8000	1.8000	1.8000	1.8000	-26.531%	1	229	-83.333%
2025-12-22	2.3800	2.4500	2.3800	2.4500	-8.240%	2	231	-87.755%
2025-12-19	2.6700	2.6700	2.6700	2.6700	+8.097%	1	231	-88.764%
2025-12-18	3.1800	3.1800	2.4700	2.4700	-36.667%	2	231	-87.854%
2025-12-17	3.9000	3.9000	3.9000	3.9000	+8.333%	2	231	-92.308%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-17.620%	6	231	-91.667%
2025-11-24	4.3700	4.3700	4.3700	4.3700	-14.314%	1	225	-93.135%
2025-11-05	5.1000	5.1000	5.1000	5.1000	-6.422%	1	224	-94.118%
2025-10-31	5.4500	5.4500	5.4500	5.4500	-6.997%	1	223	-94.495%
2025-10-28	5.8600	5.8600	5.8600	5.8600	-27.654%	1	223	-94.881%
2025-10-27	8.1000	8.1000	8.1000	8.1000	+20.536%	1	221	-96.296%
2025-10-13	6.5900	6.7200	6.3700	6.7200	+5.000%	7	221	-95.536%
2025-10-07	6.4000	6.4000	6.4000	6.4000	-11.111%	160	68	-95.313%
2025-10-06	7.5000	7.5000	7.2000	7.2000	-20.879%	3	68	-95.833%
2025-09-18	9.3000	9.3000	9.1000	9.1000	-10.784%	4	66	-96.703%
2025-09-17	10.2000	10.2000	10.2000	10.2000	+22.596%	1	65	-97.059%
2025-09-08	8.3200	8.3200	8.3200	8.3200	-11.301%	3	66	-96.394%
2025-09-04	9.6800	9.6800	9.3800	9.3800	-6.200%	4	68	-96.802%
2025-09-03	11.2500	11.2500	10.0000	10.0000	-21.997%	11	64	-97.000%
2025-09-02	12.8200	12.8200	12.8200	12.8200	+5.428%	3	53	-97.660%
2025-08-28	12.5100	12.5100	12.1600	12.1600	-13.942%	2	53	-97.533%
2025-08-26	14.1300	14.1300	14.1300	14.1300	-12.454%	2	55	-97.877%
2025-08-22	16.4700	16.4700	16.1100	16.1400	+18.589%	7	55	-98.141%
2025-08-15	13.6100	13.6100	13.6100	13.6100	+12.016%	14	60	-97.796%
2025-08-14	12.3000	12.3000	12.0400	12.1500	-16.667%	9	46	-97.531%
2025-08-11	14.5800	14.5800	14.5800	14.5800	-17.159%	4	37	-97.942%
2025-07-30	17.8000	17.8000	17.6000	17.6000	-36.000%	2	33	-98.295%
2025-07-25	27.5000	27.5000	27.5000	27.5000	-1.434%	2	31	-98.909%
2025-07-24	27.9000	27.9000	27.9000	27.9000	+13.415%	1	29	-98.925%
2025-07-02	24.6000	24.7000	24.6000	24.6000	+1.906%	11	29	-98.780%
2025-06-25	24.1400	24.1500	24.1400	24.1400	-5.519%	3	25	-98.757%
2025-06-24	25.5500	25.5500	25.5500	25.5500	+20.633%	3	25	-98.826%
2025-06-02	21.1800	21.1800	21.1800	21.1800	-18.224%	3	25	-98.584%
2025-05-09	25.9000	25.9000	25.9000	25.9000	+0.857%	20	22	-98.842%
2025-05-08	25.6800	25.6800	25.6800	25.6800	-1.231%	10	22	-98.832%
2025-04-21	26.0000	26.0000	26.0000	26.0000	-7.440%	2	15	-98.846%
2025-04-17	28.0900	28.0900	28.0900	28.0900	+33.571%	7	22	-98.932%
2025-04-09	20.5400	21.0300	20.5400	21.0300	-18.615%	7	22	-98.573%
2025-04-07	25.8400	25.8400	25.8400	25.8400	-17.020%	5	19	-98.839%
2025-04-03	30.0800	31.1400	30.0800	31.1400	+23.719%	6	20	-99.037%
2025-03-31	25.1700	25.1700	25.1700	25.1700	+12.617%	1	16	-98.808%
2025-03-14	22.3500	22.3500	22.3500	22.3500	-9.879%	2	15	-98.658%
2025-03-10	25.2000	25.2000	24.8000	24.8000	+81.419%	3	14	-98.790%
2025-02-14	13.6700	13.6700	13.6700	13.6700	-4.070%	2	14	-97.805%
2025-01-17	14.2500	14.2500	14.2500	14.2500	+43.939%	2	15	-97.895%
2025-01-08	9.9000	9.9000	9.9000	9.9000	-4.808%	1	14	-96.970%
2025-01-07	10.4000	10.4000	10.4000	10.4000	-10.959%	1	14	-97.115%
2025-01-06	11.1900	11.6800	11.1900	11.6800	-1.684%	5	14	-97.432%
2024-12-23	11.8800	11.8800	11.8800	11.8800	-8.615%	1	19	-97.475%
2024-12-20	13.0000	13.0000	13.0000	13.0000	-41.203%	5	18	-97.692%
2024-12-09	22.1100	22.1100	22.1100	22.1100	-15.125%	1	13	-98.643%
2024-10-31	26.6000	26.6000	26.0500	26.0500	-3.268%	2	12	-98.848%
2024-10-30	26.9300	26.9300	26.9300	26.9300	+5.608%	1	11	-98.886%
2024-10-29	25.4000	25.5000	25.4000	25.5000	-20.561%	4	10	-98.824%
2024-10-08	32.1000	32.1000	32.1000	32.1000	-14.718%	1	8	-99.065%
2024-10-01	37.6400	37.6400	37.6400	37.6400	+2.842%	2	7	-99.203%
2024-09-30	36.6000	36.6000	36.6000	36.6000	-0.947%	1	5	-99.180%
2024-09-20	37.2100	37.2100	36.9500	36.9500	-13.970%	8	5	-99.188%
2024-09-17	42.9500	42.9500	42.9500	42.9500	0.000%	1	1	-99.302%