Dark

AMT20270115C195
AMT Jan 15 2027 195.00 Call (AMT270115C00195000)
option OPRA

EOD

Sep 29, 2026

1.65-5.172%(-0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6500	1.6500	1.6500	1.6500	-5.172%	3	306	0.000%
2026-09-28	1.7400	1.7400	1.7400	1.7400	-8.421%	1	309	-5.172%
2026-09-24	1.8400	1.9000	1.8400	1.9000	-44.118%	5	308	-13.158%
2026-09-22	3.7000	3.7000	3.4000	3.4000	-15.000%	2	311	-51.471%
2026-09-17	4.0000	4.0000	4.0000	4.0000	-15.254%	5	310	-58.750%
2026-09-16	4.7200	4.7200	4.7200	4.7200	+34.857%	1	313	-65.042%
2026-09-10	3.5000	3.5000	3.5000	3.5000	0.000%	3	312	-52.857%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-20.455%	1	315	-52.857%
2026-08-28	4.4000	4.8000	4.2000	4.4000	-8.524%	202	314	-62.500%
2026-08-27	4.8100	4.8100	4.8100	4.8100	-12.226%	2	158	-65.696%
2026-08-21	5.4900	5.4900	5.4800	5.4800	+3.396%	7	158	-69.891%
2026-08-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	158	-68.868%
2026-08-19	5.3000	5.3000	5.3000	5.3000	+1.923%	1	157	-68.868%
2026-08-17	5.2000	5.2000	5.2000	5.2000	+10.638%	2	156	-68.269%
2026-08-12	4.9000	4.9000	4.7000	4.7000	-6.000%	2	154	-64.894%
2026-08-11	5.1000	5.1000	5.0000	5.0000	+4.167%	2	153	-67.000%
2026-08-10	4.8000	4.8000	4.8000	4.8000	-16.955%	1	152	-65.625%
2026-08-07	5.7800	5.7800	5.7800	5.7800	+56.216%	1	151	-71.453%
2026-08-05	3.7000	3.7000	3.7000	3.7000	-42.188%	1	151	-55.405%
2026-08-04	6.4000	6.4000	6.4000	6.4000	+10.919%	1	150	-74.219%
2026-07-31	5.4000	5.7700	5.4000	5.7700	-30.482%	6	150	-71.404%
2026-07-29	7.0000	8.3000	7.0000	8.3000	+30.298%	3	146	-80.120%
2026-07-28	6.0000	6.3700	6.0000	6.3700	+44.773%	2	146	-74.097%
2026-07-27	4.6000	4.6000	4.4000	4.4000	-13.725%	5	146	-62.500%
2026-07-24	5.1000	5.1000	5.1000	5.1000	0.000%	2	141	-67.647%
2026-07-23	5.1000	5.1000	5.1000	5.1000	+6.250%	10	139	-67.647%
2026-07-22	4.3500	4.8000	4.3500	4.8000	-17.241%	7	129	-65.625%
2026-07-16	6.0000	6.0000	5.8000	5.8000	-3.333%	4	125	-71.552%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+13.208%	1	129	-72.500%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-3.636%	1	129	-68.868%
2026-07-07	5.5000	5.5000	5.4000	5.5000	+7.843%	3	128	-70.000%
2026-07-01	5.1000	5.1000	5.1000	5.1000	-19.048%	5	128	-67.647%
2026-06-25	6.9500	6.9500	6.0900	6.3000	-33.263%	119	123	-73.810%
2026-06-23	9.2300	9.4400	9.2300	9.4400	+7.273%	8	210	-82.521%
2026-06-18	10.3000	10.3000	8.8000	8.8000	-34.621%	5	207	-81.250%
2026-06-16	13.4600	13.4600	13.4600	13.4600	-14.810%	1	207	-87.741%
2026-06-08	15.8000	15.8000	15.8000	15.8000	-16.842%	1	208	-89.557%
2026-06-05	19.0000	19.0000	19.0000	19.0000	+28.378%	1	208	-91.316%
2026-06-04	14.3000	14.8000	14.3000	14.8000	+16.261%	3	208	-88.851%
2026-06-02	12.7300	12.7300	12.7300	12.7300	-1.318%	1	208	-87.038%
2026-05-29	13.0000	13.0000	12.9000	12.9000	-1.901%	2	207	-87.209%
2026-05-28	13.1500	13.2000	13.0500	13.1500	+12.393%	19	207	-87.452%
2026-05-22	11.7000	11.7000	11.7000	11.7000	-4.098%	1	207	-85.897%
2026-05-21	12.2000	12.2000	12.2000	12.2000	+7.018%	1	207	-86.475%
2026-05-20	11.4000	11.4000	11.4000	11.4000	-0.870%	1	207	-85.526%
2026-05-19	11.1000	11.5000	11.1000	11.5000	+38.554%	2	204	-85.652%
2026-05-18	8.3000	8.3000	8.2000	8.3000	+18.571%	18	204	-80.120%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-10.256%	4	204	-76.429%
2026-05-14	7.8000	7.8000	7.8000	7.8000	-3.704%	1	204	-78.846%
2026-05-13	7.6000	8.1000	7.5000	8.1000	-8.059%	6	199	-79.630%
2026-05-08	8.8100	8.8100	8.8100	8.8100	-13.627%	1	199	-81.271%
2026-04-28	10.2000	10.2000	10.2000	10.2000	-0.971%	3	199	-83.824%
2026-04-24	10.6000	10.7000	10.3000	10.3000	+6.186%	116	199	-83.981%
2026-04-14	9.7000	9.7000	9.7000	9.7000	-17.094%	1	134	-82.990%
2026-04-09	11.8000	11.8000	11.7000	11.7000	+27.590%	2	134	-85.897%
2026-04-08	9.0700	9.1700	9.0300	9.1700	-3.474%	17	134	-82.007%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+2.703%	1	117	-82.632%
2026-03-30	9.3200	9.3500	9.2500	9.2500	+3.933%	5	117	-82.162%
2026-03-27	8.7700	8.9000	8.7700	8.9000	+14.103%	2	122	-81.461%
2026-03-26	7.6400	7.8000	7.6400	7.8000	-10.345%	5	124	-78.846%
2026-03-24	9.5000	9.5000	8.7000	8.7000	-6.952%	5	129	-81.034%
2026-03-23	10.0000	10.0000	9.3500	9.3500	-19.048%	2	125	-82.353%
2026-03-20	12.0000	12.0000	10.8500	11.5500	-3.750%	10	125	-85.714%
2026-03-19	12.0000	12.0000	12.0000	12.0000	-16.084%	1	117	-86.250%
2026-03-16	13.8000	14.3000	13.8000	14.3000	+4.380%	3	117	-88.462%
2026-03-13	13.3000	13.7000	13.3000	13.7000	-6.803%	7	115	-87.956%
2026-03-10	14.7000	14.7000	14.7000	14.7000	-13.529%	1	108	-88.776%
2026-03-04	17.0000	17.0000	17.0000	17.0000	-7.357%	2	107	-90.294%
2026-02-23	17.7000	18.3500	17.5000	18.3500	+16.879%	7	107	-91.008%
2026-02-19	16.7000	16.7000	15.7000	15.7000	-16.489%	8	103	-89.490%
2026-02-13	18.5000	18.8000	18.5000	18.8000	+8.671%	2	100	-91.223%
2026-02-12	15.6500	17.3000	15.6500	17.3000	+94.382%	4	100	-90.462%
2026-02-05	8.9000	8.9000	8.9000	8.9000	-20.394%	1	97	-81.461%
2026-01-29	11.1800	11.1800	11.1800	11.1800	+1.636%	1	96	-85.242%
2026-01-27	11.0000	11.0000	11.0000	11.0000	0.000%	1	96	-85.000%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-4.348%	1	95	-85.000%
2026-01-20	11.7000	11.7000	11.5000	11.5000	+3.324%	2	55	-85.652%
2026-01-14	10.5000	12.0000	10.5000	11.1300	+39.125%	78	94	-85.175%
2026-01-12	8.0000	8.0000	7.8000	8.0000	-20.398%	7	137	-79.375%
2026-01-06	10.0500	10.0500	10.0500	10.0500	+3.608%	1	135	-83.582%
2026-01-02	9.8000	9.8000	9.7000	9.7000	+13.716%	91	134	-82.990%
2025-12-26	8.5300	8.5300	8.5300	8.5300	-28.917%	2	118	-80.657%
2025-12-15	12.1100	12.3200	12.0000	12.0000	-4.762%	8	118	-86.250%
2025-12-09	12.6000	12.6000	12.6000	12.6000	-0.787%	1	118	-86.905%
2025-12-08	12.6000	12.7000	12.6000	12.7000	+0.794%	9	118	-87.008%
2025-12-05	12.6000	12.6000	12.6000	12.6000	+22.330%	16	118	-86.905%
2025-12-01	10.3000	10.3000	10.3000	10.3000	-34.395%	1	118	-83.981%
2025-10-29	15.6000	15.7000	15.6000	15.7000	-10.795%	4	118	-89.490%
2025-10-13	17.6000	17.6000	17.6000	17.6000	-6.631%	3	115	-90.625%
2025-10-10	18.8500	18.8500	18.8500	18.8500	-10.664%	1	114	-91.247%
2025-10-03	21.1000	21.1000	21.1000	21.1000	-10.970%	1	114	-92.180%
2025-09-17	23.7000	23.7000	23.7000	23.7000	+13.397%	2	113	-93.038%
2025-09-15	20.9000	20.9000	20.9000	20.9000	-2.336%	1	115	-92.105%
2025-09-09	21.4000	21.4000	21.4000	21.4000	-40.123%	1	116	-92.290%
2025-08-22	35.7400	35.7400	35.7400	35.7400	+23.241%	1	115	-95.383%
2025-08-18	28.8000	29.0000	28.8000	29.0000	-8.228%	180	115	-94.310%
2025-08-15	31.6000	31.6000	31.6000	31.6000	+10.490%	1	25	-94.778%
2025-08-12	28.6000	28.6000	28.6000	28.6000	-41.128%	2	25	-94.231%
2025-07-25	48.5800	48.5800	48.5800	48.5800	+9.910%	2	23	-96.604%
2025-06-23	44.2000	44.2000	44.2000	44.2000	0.000%	1	23	-96.267%
2025-04-07	44.2000	44.2000	44.2000	44.2000	+30.847%	10	27	-96.267%
2025-03-06	33.7800	33.7800	33.7800	33.7800	-2.087%	1	27	-95.115%
2025-02-25	34.5000	34.5000	34.5000	34.5000	+73.454%	4	27	-95.217%
2025-01-07	19.8900	19.8900	19.8900	19.8900	-19.992%	1	27	-91.704%
2024-12-20	24.9000	24.9000	24.8600	24.8600	-7.926%	2	26	-93.363%
2024-12-18	27.0000	27.0000	27.0000	27.0000	-10.000%	2	25	-93.889%
2024-12-16	30.0000	30.0000	30.0000	30.0000	-22.078%	10	13	-94.500%
2024-12-05	38.5000	38.5000	38.5000	38.5000	+31.175%	10	13	-95.714%
2024-11-12	29.3500	29.3500	29.3500	29.3500	-11.061%	10	13	-94.378%
2024-11-07	33.0000	33.0000	33.0000	33.0000	-20.424%	1	3	-95.000%
2024-10-31	41.4700	41.4700	41.4700	41.4700	-17.308%	1	3	-96.021%
2024-10-08	50.1500	50.1500	50.1500	50.1500	0.000%	2	2	-96.710%