Dark

AMT20270115C195
AMT Jan 15 2027 195.00 Call (AMT270115C00195000)
option OPRA

EOD

Jul 29, 2026

8.30+30.298%(+1.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.0000	8.3000	7.0000	8.3000	+30.298%	3	146	0.000%
2026-07-28	6.0000	6.3700	6.0000	6.3700	+44.773%	2	146	+30.298%
2026-07-27	4.6000	4.6000	4.4000	4.4000	-13.725%	5	146	+88.636%
2026-07-24	5.1000	5.1000	5.1000	5.1000	0.000%	2	141	+62.745%
2026-07-23	5.1000	5.1000	5.1000	5.1000	+6.250%	10	139	+62.745%
2026-07-22	4.3500	4.8000	4.3500	4.8000	-17.241%	7	129	+72.917%
2026-07-16	6.0000	6.0000	5.8000	5.8000	-3.333%	4	125	+43.103%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+13.208%	1	129	+38.333%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-3.636%	1	129	+56.604%
2026-07-07	5.5000	5.5000	5.4000	5.5000	+7.843%	3	128	+50.909%
2026-07-01	5.1000	5.1000	5.1000	5.1000	-19.048%	5	128	+62.745%
2026-06-25	6.9500	6.9500	6.0900	6.3000	-33.263%	119	123	+31.746%
2026-06-23	9.2300	9.4400	9.2300	9.4400	+7.273%	8	210	-12.076%
2026-06-18	10.3000	10.3000	8.8000	8.8000	-34.621%	5	207	-5.682%
2026-06-16	13.4600	13.4600	13.4600	13.4600	-14.810%	1	207	-38.336%
2026-06-08	15.8000	15.8000	15.8000	15.8000	-16.842%	1	208	-47.468%
2026-06-05	19.0000	19.0000	19.0000	19.0000	+28.378%	1	208	-56.316%
2026-06-04	14.3000	14.8000	14.3000	14.8000	+16.261%	3	208	-43.919%
2026-06-02	12.7300	12.7300	12.7300	12.7300	-1.318%	1	208	-34.800%
2026-05-29	13.0000	13.0000	12.9000	12.9000	-1.901%	2	207	-35.659%
2026-05-28	13.1500	13.2000	13.0500	13.1500	+12.393%	19	207	-36.882%
2026-05-22	11.7000	11.7000	11.7000	11.7000	-4.098%	1	207	-29.060%
2026-05-21	12.2000	12.2000	12.2000	12.2000	+7.018%	1	207	-31.967%
2026-05-20	11.4000	11.4000	11.4000	11.4000	-0.870%	1	207	-27.193%
2026-05-19	11.1000	11.5000	11.1000	11.5000	+38.554%	2	204	-27.826%
2026-05-18	8.3000	8.3000	8.2000	8.3000	+18.571%	18	204	0.000%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-10.256%	4	204	+18.571%
2026-05-14	7.8000	7.8000	7.8000	7.8000	-3.704%	1	204	+6.410%
2026-05-13	7.6000	8.1000	7.5000	8.1000	-8.059%	6	199	+2.469%
2026-05-08	8.8100	8.8100	8.8100	8.8100	-13.627%	1	199	-5.789%
2026-04-28	10.2000	10.2000	10.2000	10.2000	-0.971%	3	199	-18.627%
2026-04-24	10.6000	10.7000	10.3000	10.3000	+6.186%	116	199	-19.417%
2026-04-14	9.7000	9.7000	9.7000	9.7000	-17.094%	1	134	-14.433%
2026-04-09	11.8000	11.8000	11.7000	11.7000	+27.590%	2	134	-29.060%
2026-04-08	9.0700	9.1700	9.0300	9.1700	-3.474%	17	134	-9.487%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+2.703%	1	117	-12.632%
2026-03-30	9.3200	9.3500	9.2500	9.2500	+3.933%	5	117	-10.270%
2026-03-27	8.7700	8.9000	8.7700	8.9000	+14.103%	2	122	-6.742%
2026-03-26	7.6400	7.8000	7.6400	7.8000	-10.345%	5	124	+6.410%
2026-03-24	9.5000	9.5000	8.7000	8.7000	-6.952%	5	129	-4.598%
2026-03-23	10.0000	10.0000	9.3500	9.3500	-19.048%	2	125	-11.230%
2026-03-20	12.0000	12.0000	10.8500	11.5500	-3.750%	10	125	-28.139%
2026-03-19	12.0000	12.0000	12.0000	12.0000	-16.084%	1	117	-30.833%
2026-03-16	13.8000	14.3000	13.8000	14.3000	+4.380%	3	117	-41.958%
2026-03-13	13.3000	13.7000	13.3000	13.7000	-6.803%	7	115	-39.416%
2026-03-10	14.7000	14.7000	14.7000	14.7000	-13.529%	1	108	-43.537%
2026-03-04	17.0000	17.0000	17.0000	17.0000	-7.357%	2	107	-51.176%
2026-02-23	17.7000	18.3500	17.5000	18.3500	+16.879%	7	107	-54.768%
2026-02-19	16.7000	16.7000	15.7000	15.7000	-16.489%	8	103	-47.134%
2026-02-13	18.5000	18.8000	18.5000	18.8000	+8.671%	2	100	-55.851%
2026-02-12	15.6500	17.3000	15.6500	17.3000	+94.382%	4	100	-52.023%
2026-02-05	8.9000	8.9000	8.9000	8.9000	-20.394%	1	97	-6.742%
2026-01-29	11.1800	11.1800	11.1800	11.1800	+1.636%	1	96	-25.760%
2026-01-27	11.0000	11.0000	11.0000	11.0000	0.000%	1	96	-24.545%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-4.348%	1	95	-24.545%
2026-01-20	11.7000	11.7000	11.5000	11.5000	+3.324%	2	55	-27.826%
2026-01-14	10.5000	12.0000	10.5000	11.1300	+39.125%	78	94	-25.427%
2026-01-12	8.0000	8.0000	7.8000	8.0000	-20.398%	7	137	+3.750%
2026-01-06	10.0500	10.0500	10.0500	10.0500	+3.608%	1	135	-17.413%
2026-01-02	9.8000	9.8000	9.7000	9.7000	+13.716%	91	134	-14.433%
2025-12-26	8.5300	8.5300	8.5300	8.5300	-28.917%	2	118	-2.696%
2025-12-15	12.1100	12.3200	12.0000	12.0000	-4.762%	8	118	-30.833%
2025-12-09	12.6000	12.6000	12.6000	12.6000	-0.787%	1	118	-34.127%
2025-12-08	12.6000	12.7000	12.6000	12.7000	+0.794%	9	118	-34.646%
2025-12-05	12.6000	12.6000	12.6000	12.6000	+22.330%	16	118	-34.127%
2025-12-01	10.3000	10.3000	10.3000	10.3000	-34.395%	1	118	-19.417%
2025-10-29	15.6000	15.7000	15.6000	15.7000	-10.795%	4	118	-47.134%
2025-10-13	17.6000	17.6000	17.6000	17.6000	-6.631%	3	115	-52.841%
2025-10-10	18.8500	18.8500	18.8500	18.8500	-10.664%	1	114	-55.968%
2025-10-03	21.1000	21.1000	21.1000	21.1000	-10.970%	1	114	-60.664%
2025-09-17	23.7000	23.7000	23.7000	23.7000	+13.397%	2	113	-64.979%
2025-09-15	20.9000	20.9000	20.9000	20.9000	-2.336%	1	115	-60.287%
2025-09-09	21.4000	21.4000	21.4000	21.4000	-40.123%	1	116	-61.215%
2025-08-22	35.7400	35.7400	35.7400	35.7400	+23.241%	1	115	-76.777%
2025-08-18	28.8000	29.0000	28.8000	29.0000	-8.228%	180	115	-71.379%
2025-08-15	31.6000	31.6000	31.6000	31.6000	+10.490%	1	25	-73.734%
2025-08-12	28.6000	28.6000	28.6000	28.6000	-41.128%	2	25	-70.979%
2025-07-25	48.5800	48.5800	48.5800	48.5800	+9.910%	2	23	-82.915%
2025-06-23	44.2000	44.2000	44.2000	44.2000	0.000%	1	23	-81.222%
2025-04-07	44.2000	44.2000	44.2000	44.2000	+30.847%	10	27	-81.222%
2025-03-06	33.7800	33.7800	33.7800	33.7800	-2.087%	1	27	-75.429%
2025-02-25	34.5000	34.5000	34.5000	34.5000	+73.454%	4	27	-75.942%
2025-01-07	19.8900	19.8900	19.8900	19.8900	-19.992%	1	27	-58.270%
2024-12-20	24.9000	24.9000	24.8600	24.8600	-7.926%	2	26	-66.613%
2024-12-18	27.0000	27.0000	27.0000	27.0000	-10.000%	2	25	-69.259%
2024-12-16	30.0000	30.0000	30.0000	30.0000	-22.078%	10	13	-72.333%
2024-12-05	38.5000	38.5000	38.5000	38.5000	+31.175%	10	13	-78.442%
2024-11-12	29.3500	29.3500	29.3500	29.3500	-11.061%	10	13	-71.721%
2024-11-07	33.0000	33.0000	33.0000	33.0000	-20.424%	1	3	-74.848%
2024-10-31	41.4700	41.4700	41.4700	41.4700	-17.308%	1	3	-79.986%
2024-10-08	50.1500	50.1500	50.1500	50.1500	0.000%	2	2	-83.450%