Dark

AMT20270115C190
AMT Jan 15 2027 190.00 Call (AMT270115C00190000)
option OPRA

EOD

Sep 29, 2026

2.12-12.757%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1200	2.1200	2.1200	2.1200	-12.757%	1	232	0.000%
2026-09-24	2.4300	2.4300	2.4300	2.4300	-30.571%	4	231	-12.757%
2026-09-23	3.5000	3.5000	3.5000	3.5000	-28.571%	2	231	-39.429%
2026-09-22	4.8200	4.9000	4.8200	4.9000	+8.889%	2	231	-56.735%
2026-09-21	4.0000	4.5000	4.0000	4.5000	-23.729%	15	229	-52.889%
2026-09-16	6.0700	6.0700	5.9000	5.9000	+4.796%	2	216	-64.068%
2026-09-14	5.6300	5.6300	5.6300	5.6300	+2.364%	2	214	-62.345%
2026-09-09	5.3400	5.5000	5.3400	5.5000	+5.163%	2	212	-61.455%
2026-09-08	5.2300	5.2300	5.2300	5.2300	+18.864%	1	211	-59.465%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-14.729%	1	210	-51.818%
2026-08-31	5.2100	5.2100	5.1600	5.1600	-34.684%	4	210	-58.915%
2026-08-26	7.9000	7.9000	7.9000	7.9000	+18.263%	1	210	-73.165%
2026-08-21	6.7800	6.7800	6.6000	6.6800	+13.220%	22	209	-68.263%
2026-08-19	5.9000	5.9000	5.9000	5.9000	-11.677%	1	201	-64.068%
2026-08-18	6.6800	6.6800	6.6800	6.6800	-9.852%	1	201	-68.263%
2026-08-14	7.2400	7.4100	7.2400	7.4100	+5.857%	4	202	-71.390%
2026-08-13	7.0000	7.0000	7.0000	7.0000	+20.482%	1	202	-69.714%
2026-08-12	5.8100	5.8100	5.8100	5.8100	-6.290%	1	202	-63.511%
2026-08-11	6.2000	6.2000	6.2000	6.2000	+12.727%	1	202	-65.806%
2026-08-05	4.8000	5.5000	4.7000	5.5000	-21.429%	46	202	-61.455%
2026-07-31	7.2000	7.2000	7.0000	7.0000	-27.835%	34	174	-69.714%
2026-07-29	9.7000	9.7000	9.7000	9.7000	+10.227%	1	156	-78.144%
2026-07-28	8.8000	8.8000	8.8000	8.8000	+46.667%	1	155	-75.909%
2026-07-22	6.0000	6.0000	6.0000	6.0000	+11.940%	1	155	-64.667%
2026-07-21	5.4000	5.4000	5.3600	5.3600	-14.240%	2	154	-60.448%
2026-07-20	7.2000	7.3000	6.2500	6.2500	-13.674%	8	154	-66.080%
2026-07-13	7.3000	7.7000	7.2000	7.2400	+6.471%	26	152	-70.718%
2026-07-07	6.6000	6.8000	6.6000	6.8000	+9.677%	3	162	-68.824%
2026-07-01	6.2000	6.2000	6.2000	6.2000	0.000%	21	164	-65.806%
2026-06-30	6.1000	6.2000	6.1000	6.2000	-36.735%	2	156	-65.806%
2026-06-26	9.8000	9.8000	9.8000	9.8000	-2.000%	1	156	-78.367%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-6.542%	50	156	-78.800%
2026-06-23	10.7000	10.8800	10.7000	10.7000	+2.786%	24	106	-80.187%
2026-06-22	10.4100	10.5300	10.4100	10.4100	-0.287%	25	104	-79.635%
2026-06-18	13.8300	13.8400	10.4400	10.4400	-24.348%	4	81	-79.693%
2026-06-17	13.8000	13.8000	13.8000	13.8000	-5.415%	1	81	-84.638%
2026-06-16	14.5900	14.5900	14.5900	14.5900	-5.198%	1	82	-85.469%
2026-06-15	16.8800	16.8800	15.3900	15.3900	-21.918%	2	82	-86.225%
2026-06-10	19.5000	19.7100	19.5000	19.7100	+6.253%	2	82	-89.244%
2026-06-08	18.5500	18.5500	18.5500	18.5500	-8.621%	1	82	-88.571%
2026-06-04	20.0000	20.3000	20.0000	20.3000	+35.605%	4	81	-89.557%
2026-05-29	14.9700	14.9700	14.9700	14.9700	+6.170%	3	82	-85.838%
2026-05-21	14.1000	14.1000	14.1000	14.1000	+4.444%	2	82	-84.965%
2026-05-19	13.3700	13.5000	13.3700	13.5000	+50.000%	5	82	-84.296%
2026-05-18	9.0000	9.0000	9.0000	9.0000	+11.111%	1	82	-76.444%
2026-05-15	8.0000	8.1000	8.0000	8.1000	-1.220%	2	82	-73.827%
2026-05-14	8.2000	8.2000	8.2000	8.2000	-13.684%	1	84	-74.146%
2026-05-13	9.5000	9.5000	9.5000	9.5000	-15.929%	2	83	-77.684%
2026-05-11	11.3000	11.3000	11.3000	11.3000	-11.719%	1	83	-81.239%
2026-05-04	12.8000	12.8000	12.8000	12.8000	-3.030%	4	82	-83.438%
2026-04-30	12.9700	13.2000	12.9700	13.2000	+9.544%	6	82	-83.939%
2026-04-28	11.6800	12.2000	11.5900	12.0500	+1.261%	37	84	-82.407%
2026-04-21	11.9000	11.9000	11.9000	11.9000	-13.768%	3	95	-82.185%
2026-04-20	13.8000	13.8000	13.8000	13.8000	+25.455%	3	95	-84.638%
2026-04-14	11.0000	11.0000	11.0000	11.0000	-13.386%	5	95	-80.727%
2026-04-13	12.7000	12.7000	12.7000	12.7000	-4.511%	1	100	-83.307%
2026-04-10	13.5000	13.5000	13.3000	13.3000	-3.623%	3	99	-84.060%
2026-04-09	10.8800	13.8000	10.8800	13.8000	+27.778%	4	98	-84.638%
2026-04-07	10.8000	10.8000	10.8000	10.8000	-8.938%	2	98	-80.370%
2026-04-06	11.8600	11.8600	11.8600	11.8600	+16.275%	1	98	-82.125%
2026-04-02	10.1500	10.2000	10.1500	10.2000	0.000%	3	79	-79.216%
2026-04-01	10.6300	10.6300	9.6200	10.2000	-7.273%	36	79	-79.216%
2026-03-30	10.7500	11.0000	10.7500	11.0000	+20.879%	2	75	-80.727%
2026-03-26	9.2000	9.2000	9.1000	9.1000	-32.593%	2	75	-76.703%
2026-03-23	13.5000	13.5000	13.5000	13.5000	+8.871%	1	73	-84.296%
2026-03-20	12.4000	12.4000	12.4000	12.4000	-10.791%	15	74	-82.903%
2026-03-19	13.9000	13.9000	13.9000	13.9000	-13.932%	1	67	-84.748%
2026-03-17	17.3000	17.3000	16.1500	16.1500	-2.180%	4	67	-86.873%
2026-03-16	16.5100	16.5100	16.5100	16.5100	+5.833%	3	67	-87.159%
2026-03-13	15.4000	15.6000	15.4000	15.6000	+5.405%	3	68	-86.410%
2026-03-12	15.2400	15.2400	14.8000	14.8000	-5.006%	7	70	-85.676%
2026-03-11	15.5800	15.5800	15.5800	15.5800	-13.444%	2	63	-86.393%
2026-03-05	18.0300	18.0300	18.0000	18.0000	-0.552%	13	61	-88.222%
2026-03-03	18.4000	18.4000	18.1000	18.1000	+6.471%	4	66	-88.287%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-22.374%	20	70	-87.529%
2026-02-24	21.1200	21.9000	21.1200	21.9000	+10.439%	4	90	-90.320%
2026-02-23	19.1000	19.8300	19.1000	19.8300	-3.268%	5	90	-89.309%
2026-02-13	20.5000	20.5000	20.5000	20.5000	+15.819%	5	89	-89.659%
2026-02-12	17.0000	17.7000	17.0000	17.7000	+63.889%	2	89	-88.023%
2026-02-09	10.8000	10.8000	10.8000	10.8000	+1.504%	1	90	-80.370%
2026-02-03	11.1600	12.2000	10.6400	10.6400	-18.154%	35	89	-80.075%
2026-01-30	13.0000	13.0000	12.5000	13.0000	+4.000%	6	119	-83.692%
2026-01-28	12.5000	12.5000	12.5000	12.5000	-12.587%	1	116	-83.040%
2026-01-26	14.3000	14.3000	14.3000	14.3000	+14.400%	1	116	-85.175%
2026-01-23	12.5000	12.5000	12.5000	12.5000	-18.301%	1	117	-83.040%
2026-01-16	15.3000	15.3000	15.3000	15.3000	+12.500%	3	114	-86.144%
2026-01-14	13.7000	13.9000	13.6000	13.6000	+43.460%	32	114	-84.412%
2026-01-13	9.4800	9.4800	9.4800	9.4800	+9.595%	1	93	-77.637%
2026-01-09	8.6500	8.6500	8.5800	8.6500	-17.619%	10	92	-75.491%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-9.248%	1	83	-79.810%
2025-12-31	11.5700	11.5700	11.5700	11.5700	+12.112%	3	83	-81.677%
2025-12-19	10.2600	10.3400	10.1100	10.3200	-21.221%	25	83	-79.457%
2025-12-15	13.0300	13.1700	13.0300	13.1000	-12.081%	7	60	-83.817%
2025-12-09	14.9000	14.9000	14.9000	14.9000	+19.200%	1	53	-85.772%
2025-12-03	12.5000	12.5000	12.4900	12.5000	-27.494%	19	54	-83.040%
2025-11-14	17.2400	17.2400	17.2400	17.2400	+2.193%	1	35	-87.703%
2025-11-12	16.8700	16.8700	16.8700	16.8700	-26.652%	5	34	-87.433%
2025-10-16	23.0000	23.0000	23.0000	23.0000	+4.545%	1	32	-90.783%
2025-10-15	22.0000	22.0000	22.0000	22.0000	+9.726%	1	33	-90.364%
2025-10-14	20.9300	20.9300	20.0500	20.0500	-4.524%	2	32	-89.426%
2025-10-08	21.0000	21.0000	21.0000	21.0000	+3.448%	1	32	-89.905%
2025-10-06	20.4000	20.4000	20.3000	20.3000	-13.764%	5	31	-89.557%
2025-09-18	23.5400	23.5400	23.5400	23.5400	+0.170%	1	26	-90.994%
2025-09-16	23.5000	23.5000	23.5000	23.5000	-3.689%	1	25	-90.979%
2025-09-15	22.5000	24.4000	22.5000	24.4000	-2.400%	2	26	-91.311%
2025-09-11	25.0000	25.0000	25.0000	25.0000	-1.884%	11	24	-91.520%
2025-09-10	25.4800	25.4800	25.4800	25.4800	+8.333%	1	14	-91.680%
2025-09-08	23.4400	23.5200	23.4400	23.5200	-25.570%	2	14	-90.986%
2025-08-12	32.5500	32.5500	31.6000	31.6000	-38.136%	2	14	-93.291%
2025-07-25	51.0800	51.0800	51.0800	51.0800	+25.319%	2	13	-95.850%
2025-06-06	40.7600	40.7600	40.7600	40.7600	-5.670%	2	15	-94.799%
2025-05-30	43.2100	43.2100	43.2100	43.2100	-9.716%	2	16	-95.094%
2025-04-14	47.8600	47.8600	47.8600	47.8600	+20.859%	2	15	-95.570%
2025-03-03	39.6000	39.6000	39.6000	39.6000	+7.288%	6	13	-94.646%
2025-02-25	35.0000	36.9100	35.0000	36.9100	+25.544%	2	21	-94.256%
2025-02-11	29.4000	29.4000	29.4000	29.4000	+40.067%	1	21	-92.789%
2025-01-10	20.9900	20.9900	20.9900	20.9900	-11.435%	20	20	-89.900%
2025-01-06	23.7000	23.7000	23.7000	23.7000	+0.424%	1	10	-91.055%
2024-12-30	23.5000	23.6000	23.5000	23.6000	-35.449%	6	9	-91.017%
2024-11-20	36.3500	36.5600	36.3500	36.5600	0.000%	3	3	-94.201%