Dark

AMT20270115C190
AMT Jan 15 2027 190.00 Call (AMT270115C00190000)
option OPRA

EOD

Jul 29, 2026

9.70+10.227%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	9.7000	9.7000	9.7000	9.7000	+10.227%	1	156	0.000%
2026-07-28	8.8000	8.8000	8.8000	8.8000	+46.667%	1	155	+10.227%
2026-07-22	6.0000	6.0000	6.0000	6.0000	+11.940%	1	155	+61.667%
2026-07-21	5.4000	5.4000	5.3600	5.3600	-14.240%	2	154	+80.970%
2026-07-20	7.2000	7.3000	6.2500	6.2500	-13.674%	8	154	+55.200%
2026-07-13	7.3000	7.7000	7.2000	7.2400	+6.471%	26	152	+33.978%
2026-07-07	6.6000	6.8000	6.6000	6.8000	+9.677%	3	162	+42.647%
2026-07-01	6.2000	6.2000	6.2000	6.2000	0.000%	21	164	+56.452%
2026-06-30	6.1000	6.2000	6.1000	6.2000	-36.735%	2	156	+56.452%
2026-06-26	9.8000	9.8000	9.8000	9.8000	-2.000%	1	156	-1.020%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-6.542%	50	156	-3.000%
2026-06-23	10.7000	10.8800	10.7000	10.7000	+2.786%	24	106	-9.346%
2026-06-22	10.4100	10.5300	10.4100	10.4100	-0.287%	25	104	-6.820%
2026-06-18	13.8300	13.8400	10.4400	10.4400	-24.348%	4	81	-7.088%
2026-06-17	13.8000	13.8000	13.8000	13.8000	-5.415%	1	81	-29.710%
2026-06-16	14.5900	14.5900	14.5900	14.5900	-5.198%	1	82	-33.516%
2026-06-15	16.8800	16.8800	15.3900	15.3900	-21.918%	2	82	-36.972%
2026-06-10	19.5000	19.7100	19.5000	19.7100	+6.253%	2	82	-50.786%
2026-06-08	18.5500	18.5500	18.5500	18.5500	-8.621%	1	82	-47.709%
2026-06-04	20.0000	20.3000	20.0000	20.3000	+35.605%	4	81	-52.217%
2026-05-29	14.9700	14.9700	14.9700	14.9700	+6.170%	3	82	-35.204%
2026-05-21	14.1000	14.1000	14.1000	14.1000	+4.444%	2	82	-31.206%
2026-05-19	13.3700	13.5000	13.3700	13.5000	+50.000%	5	82	-28.148%
2026-05-18	9.0000	9.0000	9.0000	9.0000	+11.111%	1	82	+7.778%
2026-05-15	8.0000	8.1000	8.0000	8.1000	-1.220%	2	82	+19.753%
2026-05-14	8.2000	8.2000	8.2000	8.2000	-13.684%	1	84	+18.293%
2026-05-13	9.5000	9.5000	9.5000	9.5000	-15.929%	2	83	+2.105%
2026-05-11	11.3000	11.3000	11.3000	11.3000	-11.719%	1	83	-14.159%
2026-05-04	12.8000	12.8000	12.8000	12.8000	-3.030%	4	82	-24.219%
2026-04-30	12.9700	13.2000	12.9700	13.2000	+9.544%	6	82	-26.515%
2026-04-28	11.6800	12.2000	11.5900	12.0500	+1.261%	37	84	-19.502%
2026-04-21	11.9000	11.9000	11.9000	11.9000	-13.768%	3	95	-18.487%
2026-04-20	13.8000	13.8000	13.8000	13.8000	+25.455%	3	95	-29.710%
2026-04-14	11.0000	11.0000	11.0000	11.0000	-13.386%	5	95	-11.818%
2026-04-13	12.7000	12.7000	12.7000	12.7000	-4.511%	1	100	-23.622%
2026-04-10	13.5000	13.5000	13.3000	13.3000	-3.623%	3	99	-27.068%
2026-04-09	10.8800	13.8000	10.8800	13.8000	+27.778%	4	98	-29.710%
2026-04-07	10.8000	10.8000	10.8000	10.8000	-8.938%	2	98	-10.185%
2026-04-06	11.8600	11.8600	11.8600	11.8600	+16.275%	1	98	-18.212%
2026-04-02	10.1500	10.2000	10.1500	10.2000	0.000%	3	79	-4.902%
2026-04-01	10.6300	10.6300	9.6200	10.2000	-7.273%	36	79	-4.902%
2026-03-30	10.7500	11.0000	10.7500	11.0000	+20.879%	2	75	-11.818%
2026-03-26	9.2000	9.2000	9.1000	9.1000	-32.593%	2	75	+6.593%
2026-03-23	13.5000	13.5000	13.5000	13.5000	+8.871%	1	73	-28.148%
2026-03-20	12.4000	12.4000	12.4000	12.4000	-10.791%	15	74	-21.774%
2026-03-19	13.9000	13.9000	13.9000	13.9000	-13.932%	1	67	-30.216%
2026-03-17	17.3000	17.3000	16.1500	16.1500	-2.180%	4	67	-39.938%
2026-03-16	16.5100	16.5100	16.5100	16.5100	+5.833%	3	67	-41.248%
2026-03-13	15.4000	15.6000	15.4000	15.6000	+5.405%	3	68	-37.821%
2026-03-12	15.2400	15.2400	14.8000	14.8000	-5.006%	7	70	-34.459%
2026-03-11	15.5800	15.5800	15.5800	15.5800	-13.444%	2	63	-37.741%
2026-03-05	18.0300	18.0300	18.0000	18.0000	-0.552%	13	61	-46.111%
2026-03-03	18.4000	18.4000	18.1000	18.1000	+6.471%	4	66	-46.409%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-22.374%	20	70	-42.941%
2026-02-24	21.1200	21.9000	21.1200	21.9000	+10.439%	4	90	-55.708%
2026-02-23	19.1000	19.8300	19.1000	19.8300	-3.268%	5	90	-51.084%
2026-02-13	20.5000	20.5000	20.5000	20.5000	+15.819%	5	89	-52.683%
2026-02-12	17.0000	17.7000	17.0000	17.7000	+63.889%	2	89	-45.198%
2026-02-09	10.8000	10.8000	10.8000	10.8000	+1.504%	1	90	-10.185%
2026-02-03	11.1600	12.2000	10.6400	10.6400	-18.154%	35	89	-8.835%
2026-01-30	13.0000	13.0000	12.5000	13.0000	+4.000%	6	119	-25.385%
2026-01-28	12.5000	12.5000	12.5000	12.5000	-12.587%	1	116	-22.400%
2026-01-26	14.3000	14.3000	14.3000	14.3000	+14.400%	1	116	-32.168%
2026-01-23	12.5000	12.5000	12.5000	12.5000	-18.301%	1	117	-22.400%
2026-01-16	15.3000	15.3000	15.3000	15.3000	+12.500%	3	114	-36.601%
2026-01-14	13.7000	13.9000	13.6000	13.6000	+43.460%	32	114	-28.676%
2026-01-13	9.4800	9.4800	9.4800	9.4800	+9.595%	1	93	+2.321%
2026-01-09	8.6500	8.6500	8.5800	8.6500	-17.619%	10	92	+12.139%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-9.248%	1	83	-7.619%
2025-12-31	11.5700	11.5700	11.5700	11.5700	+12.112%	3	83	-16.162%
2025-12-19	10.2600	10.3400	10.1100	10.3200	-21.221%	25	83	-6.008%
2025-12-15	13.0300	13.1700	13.0300	13.1000	-12.081%	7	60	-25.954%
2025-12-09	14.9000	14.9000	14.9000	14.9000	+19.200%	1	53	-34.899%
2025-12-03	12.5000	12.5000	12.4900	12.5000	-27.494%	19	54	-22.400%
2025-11-14	17.2400	17.2400	17.2400	17.2400	+2.193%	1	35	-43.735%
2025-11-12	16.8700	16.8700	16.8700	16.8700	-26.652%	5	34	-42.501%
2025-10-16	23.0000	23.0000	23.0000	23.0000	+4.545%	1	32	-57.826%
2025-10-15	22.0000	22.0000	22.0000	22.0000	+9.726%	1	33	-55.909%
2025-10-14	20.9300	20.9300	20.0500	20.0500	-4.524%	2	32	-51.621%
2025-10-08	21.0000	21.0000	21.0000	21.0000	+3.448%	1	32	-53.810%
2025-10-06	20.4000	20.4000	20.3000	20.3000	-13.764%	5	31	-52.217%
2025-09-18	23.5400	23.5400	23.5400	23.5400	+0.170%	1	26	-58.794%
2025-09-16	23.5000	23.5000	23.5000	23.5000	-3.689%	1	25	-58.723%
2025-09-15	22.5000	24.4000	22.5000	24.4000	-2.400%	2	26	-60.246%
2025-09-11	25.0000	25.0000	25.0000	25.0000	-1.884%	11	24	-61.200%
2025-09-10	25.4800	25.4800	25.4800	25.4800	+8.333%	1	14	-61.931%
2025-09-08	23.4400	23.5200	23.4400	23.5200	-25.570%	2	14	-58.759%
2025-08-12	32.5500	32.5500	31.6000	31.6000	-38.136%	2	14	-69.304%
2025-07-25	51.0800	51.0800	51.0800	51.0800	+25.319%	2	13	-81.010%
2025-06-06	40.7600	40.7600	40.7600	40.7600	-5.670%	2	15	-76.202%
2025-05-30	43.2100	43.2100	43.2100	43.2100	-9.716%	2	16	-77.551%
2025-04-14	47.8600	47.8600	47.8600	47.8600	+20.859%	2	15	-79.733%
2025-03-03	39.6000	39.6000	39.6000	39.6000	+7.288%	6	13	-75.505%
2025-02-25	35.0000	36.9100	35.0000	36.9100	+25.544%	2	21	-73.720%
2025-02-11	29.4000	29.4000	29.4000	29.4000	+40.067%	1	21	-67.007%
2025-01-10	20.9900	20.9900	20.9900	20.9900	-11.435%	20	20	-53.788%
2025-01-06	23.7000	23.7000	23.7000	23.7000	+0.424%	1	10	-59.072%
2024-12-30	23.5000	23.6000	23.5000	23.6000	-35.449%	6	9	-58.898%
2024-11-20	36.3500	36.5600	36.3500	36.5600	0.000%	3	3	-73.468%