Dark

AMT20270115C185
AMT Jan 15 2027 185.00 Call (AMT270115C00185000)
option OPRA

EOD

Sep 29, 2026

3.45-9.211%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4500	3.4500	3.4500	3.4500	-9.211%	2	134	0.000%
2026-09-24	3.6000	3.8000	3.6000	3.8000	-20.833%	2	132	-9.211%
2026-09-23	5.0000	5.0000	4.8000	4.8000	-23.567%	2	132	-28.125%
2026-09-22	5.7500	6.2800	5.6000	6.2800	+15.229%	4	133	-45.064%
2026-09-21	5.7000	5.7000	5.4500	5.4500	-22.143%	4	132	-36.697%
2026-09-17	7.0000	7.0000	7.0000	7.0000	-14.321%	10	132	-50.714%
2026-09-16	7.8000	8.1700	7.8000	8.1700	+11.918%	4	132	-57.772%
2026-09-11	7.2500	7.8400	7.2500	7.3000	+22.689%	5	133	-52.740%
2026-09-10	5.9500	5.9500	5.9500	5.9500	-21.711%	1	133	-42.017%
2026-09-04	7.6000	7.6000	7.6000	7.6000	-7.090%	2	134	-54.605%
2026-09-03	8.1800	8.1800	8.1800	8.1800	+13.611%	1	134	-57.824%
2026-09-01	7.2000	7.2000	7.2000	7.2000	-2.307%	2	134	-52.083%
2026-08-31	7.3700	7.3700	7.3700	7.3700	-3.026%	3	134	-53.189%
2026-08-27	7.6000	7.6000	7.6000	7.6000	-17.391%	1	134	-54.605%
2026-08-25	9.2000	9.2000	9.2000	9.2000	+20.104%	2	135	-62.500%
2026-08-19	7.6600	7.6600	7.6600	7.6600	-5.432%	7	135	-54.961%
2026-08-18	8.0000	8.1000	7.9000	8.1000	-7.955%	18	128	-57.407%
2026-08-13	8.8000	8.8000	8.8000	8.8000	+24.470%	1	124	-60.795%
2026-08-12	7.0700	7.0700	7.0700	7.0700	-5.733%	10	124	-51.202%
2026-08-11	7.6000	7.6000	7.5000	7.5000	-8.537%	16	114	-54.000%
2026-08-05	8.2000	8.2000	8.2000	8.2000	-5.747%	1	98	-57.927%
2026-07-31	8.7000	8.7000	8.5000	8.7000	-7.150%	27	98	-60.345%
2026-07-28	9.3700	9.3700	9.3700	9.3700	+31.972%	1	91	-63.180%
2026-07-23	7.2000	7.2000	7.1000	7.1000	-6.579%	2	92	-51.408%
2026-07-21	7.6000	7.6000	7.6000	7.6000	-5.355%	2	90	-54.605%
2026-07-20	8.0300	8.0300	8.0300	8.0300	-9.674%	1	90	-57.036%
2026-07-17	9.8000	9.8000	8.8900	8.8900	+4.465%	3	91	-61.192%
2026-07-15	8.5100	8.5100	8.5100	8.5100	-2.184%	1	90	-59.459%
2026-07-13	8.7000	8.7000	8.7000	8.7000	+8.750%	1	89	-60.345%
2026-07-07	8.0000	8.0000	8.0000	8.0000	-15.789%	1	89	-56.875%
2026-07-02	9.5000	9.5000	9.5000	9.5000	-7.317%	1	89	-63.684%
2026-06-26	10.0000	10.2500	10.0000	10.2500	+17.009%	3	89	-66.341%
2026-06-25	8.7600	8.7600	8.7600	8.7600	-23.826%	1	90	-60.616%
2026-06-24	13.6000	13.6000	11.5000	11.5000	-44.818%	3	89	-70.000%
2026-06-08	20.8400	20.8400	20.8400	20.8400	-14.939%	1	89	-83.445%
2026-06-05	24.2000	24.5000	24.2000	24.5000	+8.889%	3	89	-85.918%
2026-06-04	22.5000	22.5000	22.5000	22.5000	+22.951%	5	91	-84.667%
2026-06-03	18.3000	18.3000	18.3000	18.3000	+1.667%	1	96	-81.148%
2026-06-01	18.0000	18.0000	18.0000	18.0000	+1.695%	1	95	-80.833%
2026-05-28	17.7000	17.7000	17.7000	17.7000	+10.625%	1	95	-80.508%
2026-05-19	16.0000	16.0000	16.0000	16.0000	+30.081%	1	95	-78.438%
2026-05-18	11.2500	12.3000	11.2500	12.3000	+25.510%	5	93	-71.951%
2026-05-15	9.8000	9.8000	9.8000	9.8000	-7.547%	1	93	-64.796%
2026-05-14	11.5000	11.5000	10.6000	10.6000	-6.195%	3	94	-67.453%
2026-05-13	11.3000	11.3000	11.3000	11.3000	-16.296%	1	95	-69.469%
2026-05-12	13.5300	13.5300	13.5000	13.5000	+4.651%	2	95	-74.444%
2026-05-08	12.9000	12.9000	12.9000	12.9000	-8.511%	2	95	-73.256%
2026-05-06	14.1000	14.1000	14.1000	14.1000	-4.730%	4	96	-75.532%
2026-05-04	14.8000	14.8000	14.8000	14.8000	-5.732%	6	100	-76.689%
2026-05-01	15.7000	15.7000	15.7000	15.7000	+1.948%	1	99	-78.025%
2026-04-30	15.4000	15.4000	15.4000	15.4000	+4.407%	1	99	-77.597%
2026-04-27	14.7500	14.7500	14.7500	14.7500	+5.357%	1	98	-76.610%
2026-04-16	14.0000	14.0000	14.0000	14.0000	-7.285%	39	98	-75.357%
2026-04-13	15.1000	15.1000	15.1000	15.1000	-4.430%	1	98	-77.152%
2026-04-09	14.8000	16.4000	14.8000	15.8000	+21.538%	3	98	-78.165%
2026-04-08	13.0000	13.0000	13.0000	13.0000	-6.676%	1	98	-73.462%
2026-04-06	13.8200	13.9700	13.1000	13.9300	+21.766%	53	98	-75.233%
2026-03-27	11.4400	11.4400	11.4400	11.4400	+5.438%	1	123	-69.843%
2026-03-26	10.8500	10.8500	10.8500	10.8500	+8.500%	1	123	-68.203%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-22.058%	5	123	-65.500%
2026-03-24	12.8300	12.8300	12.8300	12.8300	-3.170%	1	118	-73.110%
2026-03-23	13.2500	13.2500	13.2500	13.2500	-11.430%	2	118	-73.962%
2026-03-20	15.2000	15.2000	14.9600	14.9600	-6.500%	4	120	-76.939%
2026-03-19	16.2400	16.2400	15.8000	16.0000	-3.030%	5	121	-78.438%
2026-03-18	15.9000	16.5000	15.9000	16.5000	-10.811%	3	121	-79.091%
2026-03-17	19.6000	19.6000	18.5000	18.5000	-1.596%	5	121	-81.351%
2026-03-16	18.8000	18.8000	18.8000	18.8000	-7.389%	1	126	-81.649%
2026-03-09	20.2000	20.3000	20.2000	20.3000	-4.963%	2	126	-83.005%
2026-03-06	21.3600	21.3600	21.3600	21.3600	-1.973%	1	126	-83.848%
2026-02-27	21.7900	21.7900	21.7900	21.7900	+3.515%	1	127	-84.167%
2026-02-18	21.5300	21.5300	21.0500	21.0500	-3.040%	5	127	-83.610%
2026-02-12	21.7100	21.7100	21.7100	21.7100	+37.405%	4	122	-84.109%
2026-02-11	15.8000	15.8000	15.8000	15.8000	+23.727%	1	118	-78.165%
2026-02-05	12.7700	12.7700	12.7700	12.7700	-1.769%	1	118	-72.984%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-11.263%	2	117	-73.462%
2026-01-30	14.6500	14.6500	14.6500	14.6500	-8.438%	2	119	-76.451%
2026-01-27	16.0000	16.0000	16.0000	16.0000	-5.325%	1	119	-78.438%
2026-01-26	16.9000	16.9000	16.9000	16.9000	+15.201%	1	119	-79.586%
2026-01-22	14.6500	14.6700	14.6500	14.6700	-5.962%	2	119	-76.483%
2026-01-20	16.6000	16.6000	15.6000	15.6000	+0.322%	16	120	-77.885%
2026-01-16	15.5500	15.5500	15.5500	15.5500	-2.691%	1	106	-77.814%
2026-01-14	15.3100	16.0600	15.3100	15.9800	+13.093%	25	106	-78.411%
2026-01-06	14.1300	14.1300	14.1300	14.1300	+19.746%	1	93	-75.584%
2026-01-05	11.8000	11.8000	11.8000	11.8000	-9.579%	1	91	-70.763%
2026-01-02	13.0500	13.0500	13.0500	13.0500	+7.407%	1	91	-73.563%
2025-12-26	12.1500	12.1500	12.1500	12.1500	+1.250%	3	91	-71.605%
2025-12-24	12.0000	12.0000	12.0000	12.0000	+3.538%	2	91	-71.250%
2025-12-22	11.5200	11.6100	11.5200	11.5900	-2.029%	27	91	-70.233%
2025-12-19	11.7100	11.8300	11.7100	11.8300	-30.616%	23	64	-70.837%
2025-12-12	17.0500	17.0500	17.0500	17.0500	+0.888%	1	41	-79.765%
2025-12-09	16.8000	16.9000	16.8000	16.9000	+3.681%	5	41	-79.586%
2025-12-05	16.2000	16.3000	16.2000	16.3000	+5.161%	12	36	-78.834%
2025-12-01	16.5000	16.5000	15.0000	15.5000	-21.836%	5	25	-77.742%
2025-11-11	19.8300	19.8300	19.8300	19.8300	+16.991%	1	24	-82.602%
2025-11-07	16.9500	16.9500	16.9500	16.9500	-10.080%	1	23	-79.646%
2025-10-29	20.7600	20.7600	18.8500	18.8500	-23.992%	2	24	-81.698%
2025-10-27	24.8000	24.8000	24.8000	24.8000	-56.779%	1	23	-86.089%
2025-07-23	57.3800	57.3800	57.3800	57.3800	+41.574%	1	23	-93.987%
2025-03-03	40.5300	40.5300	40.5300	40.5300	+3.446%	3	22	-91.488%
2025-02-27	37.5000	39.1800	37.5000	39.1800	+36.042%	97	22	-91.194%
2025-02-20	28.8000	28.8000	28.8000	28.8000	-4.636%	1	96	-88.021%
2025-02-14	30.2000	30.2000	30.2000	30.2000	+0.332%	2	95	-88.576%
2025-02-06	30.1000	30.1000	30.1000	30.1000	+6.173%	90	95	-88.538%
2025-02-03	28.3500	28.3500	28.3500	28.3500	-2.241%	1	8	-87.831%
2025-01-31	29.0000	29.0000	29.0000	29.0000	+3.757%	2	7	-88.103%
2025-01-24	27.9500	27.9500	27.9500	27.9500	+14.082%	6	7	-87.657%
2025-01-14	24.5000	24.5000	24.5000	24.5000	-60.420%	3	4	-85.918%
2024-09-27	61.9000	61.9000	61.9000	61.9000	0.000%	2	1	-94.426%