Dark

AMT20270115C180
AMT Jan 15 2027 180.00 Call (AMT270115C00180000)
option OPRA

EOD

Jul 29, 2026

12.95-0.308%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.9500	12.9500	12.9500	12.9500	-0.308%	3	94	0.000%
2026-07-28	12.9900	12.9900	12.9900	12.9900	+42.434%	1	91	-0.308%
2026-07-24	9.1200	9.1200	9.1200	9.1200	+10.278%	3	90	+41.996%
2026-07-23	8.6000	8.6000	8.2700	8.2700	-7.079%	3	89	+56.590%
2026-07-21	8.9000	8.9000	8.9000	8.9000	-16.822%	10	88	+45.506%
2026-07-13	10.7400	10.9000	10.4000	10.7000	+12.159%	19	78	+21.028%
2026-07-09	9.4500	9.5700	9.4500	9.5400	-3.636%	6	92	+35.744%
2026-07-08	9.9000	9.9000	9.9000	9.9000	-15.021%	1	88	+30.808%
2026-06-29	11.6500	11.6500	11.6500	11.6500	-12.799%	1	88	+11.159%
2026-06-26	13.3600	13.3600	13.3600	13.3600	+11.333%	1	87	-3.069%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-25.000%	4	88	+7.917%
2026-06-18	16.0000	16.0000	16.0000	16.0000	-29.360%	10	98	-19.063%
2026-06-12	22.6500	22.6500	22.6500	22.6500	+19.841%	1	98	-42.826%
2026-05-19	18.9000	18.9000	18.9000	18.9000	+34.711%	1	97	-31.481%
2026-05-18	13.3000	14.0300	13.3000	14.0300	+10.472%	10	97	-7.698%
2026-05-14	12.7000	12.7000	12.7000	12.7000	-4.511%	1	97	+1.969%
2026-05-13	13.5000	13.5000	13.0800	13.3000	-16.875%	16	90	-2.632%
2026-05-12	15.0000	16.0000	15.0000	16.0000	0.000%	5	90	-19.063%
2026-04-29	16.1000	16.1000	16.0000	16.0000	0.000%	7	90	-19.063%
2026-04-28	16.0000	16.0000	16.0000	16.0000	+0.188%	1	91	-19.063%
2026-04-23	15.9800	15.9800	15.9700	15.9700	-0.807%	2	90	-18.910%
2026-04-22	16.0200	16.1000	15.8000	16.1000	-5.848%	6	88	-19.565%
2026-04-13	17.1000	17.1000	17.1000	17.1000	+13.245%	1	93	-24.269%
2026-04-07	15.1000	15.1000	15.1000	15.1000	-5.625%	1	93	-14.238%
2026-04-06	16.0000	16.0000	16.0000	16.0000	+9.589%	1	92	-19.063%
2026-04-02	14.2800	14.6000	14.2800	14.6000	0.000%	5	92	-11.301%
2026-03-30	15.0000	15.0000	14.6000	14.6000	+18.699%	3	92	-11.301%
2026-03-26	12.3000	12.3000	12.3000	12.3000	+0.902%	1	91	+5.285%
2026-03-25	12.0800	12.1900	12.0800	12.1900	-25.671%	2	90	+6.235%
2026-03-23	16.4000	16.4000	16.4000	16.4000	-11.828%	1	89	-21.037%
2026-03-19	18.6000	18.6000	18.6000	18.6000	0.000%	1	90	-30.376%
2026-03-11	21.2000	21.2000	18.6000	18.6000	-19.130%	3	91	-30.376%
2026-03-09	23.0000	23.0000	23.0000	23.0000	+3.510%	1	92	-43.696%
2026-03-05	22.2200	22.2200	22.2200	22.2200	-8.560%	1	92	-41.719%
2026-02-27	23.3000	24.3000	23.3000	24.3000	+10.455%	5	91	-46.708%
2026-02-25	22.0000	22.0000	22.0000	22.0000	-14.397%	1	90	-41.136%
2026-02-24	25.8000	25.8000	25.7000	25.7000	+2.800%	12	90	-49.611%
2026-02-23	24.7000	25.0000	24.7000	25.0000	-9.747%	2	85	-48.200%
2026-02-17	26.3400	27.7000	26.3400	27.7000	+20.017%	2	83	-53.249%
2026-02-12	23.0800	23.0800	23.0800	23.0800	+22.766%	5	82	-43.891%
2026-02-11	18.8000	18.8000	18.8000	18.8000	+3.127%	10	85	-31.117%
2026-02-10	18.2300	18.2300	18.2300	18.2300	+29.291%	1	75	-28.963%
2026-02-06	14.1000	14.1000	14.1000	14.1000	0.000%	1	75	-8.156%
2026-02-05	14.1000	14.1000	14.1000	14.1000	-6.000%	8	74	-8.156%
2026-02-03	14.2000	15.0000	14.2000	15.0000	-12.740%	4	81	-13.667%
2026-01-28	17.1900	17.1900	17.1900	17.1900	-3.966%	1	81	-24.666%
2026-01-27	17.8000	17.9000	17.8000	17.9000	-4.329%	9	80	-27.654%
2026-01-26	18.7100	18.7100	18.7100	18.7100	+17.673%	1	71	-30.786%
2026-01-23	16.8000	16.8000	15.8000	15.9000	-13.115%	6	71	-18.553%
2026-01-16	18.3000	18.3000	18.3000	18.3000	-1.081%	1	69	-29.235%
2026-01-15	18.5000	18.5000	18.5000	18.5000	+1.093%	5	69	-30.000%
2026-01-14	18.1000	18.3000	18.1000	18.3000	+26.207%	20	69	-29.235%
2026-01-13	14.5000	14.5000	14.5000	14.5000	+11.538%	1	52	-10.690%
2026-01-12	13.1100	13.1100	13.0000	13.0000	+26.214%	5	51	-0.385%
2026-01-09	10.3000	10.3000	10.3000	10.3000	-19.531%	5	47	+25.728%
2026-01-07	15.4000	15.4000	12.8000	12.8000	-19.497%	5	44	+1.172%
2025-12-30	15.7000	15.9000	15.7000	15.9000	+2.581%	5	42	-18.553%
2025-12-29	15.8900	15.8900	15.5000	15.5000	+1.307%	6	42	-16.452%
2025-12-26	14.1500	15.3000	14.1500	15.3000	+5.809%	4	39	-15.359%
2025-12-24	14.4600	14.4600	14.4600	14.4600	+8.968%	1	41	-10.443%
2025-12-22	13.0000	13.2700	13.0000	13.2700	-5.820%	2	41	-2.411%
2025-12-19	13.9300	14.2000	13.9000	14.0900	-19.301%	23	41	-8.091%
2025-12-17	17.4600	17.4600	17.4600	17.4600	-8.586%	1	25	-25.830%
2025-12-09	19.1000	19.1000	19.1000	19.1000	+2.688%	1	25	-32.199%
2025-12-05	18.5200	18.6000	18.5200	18.6000	-7.232%	7	24	-30.376%
2025-11-25	20.8000	20.8000	20.0500	20.0500	+0.250%	2	26	-35.411%
2025-11-10	20.0000	20.0000	20.0000	20.0000	+2.881%	3	25	-35.250%
2025-11-03	19.4400	19.4400	19.4400	19.4400	-9.286%	2	25	-33.385%
2025-10-29	21.4300	21.4300	21.4300	21.4300	-7.350%	3	25	-39.571%
2025-10-13	24.0800	24.0800	23.1300	23.1300	-10.591%	2	22	-44.012%
2025-10-06	25.8700	25.8700	25.8700	25.8700	-12.896%	1	21	-49.942%
2025-09-26	29.7000	29.7000	29.7000	29.7000	+4.651%	1	20	-56.397%
2025-09-15	29.4300	29.4300	28.3800	28.3800	-22.459%	11	20	-54.369%
2025-08-29	36.6000	36.6000	36.6000	36.6000	+0.274%	1	23	-64.617%
2025-08-28	36.5000	36.5000	36.5000	36.5000	-5.879%	1	23	-64.521%
2025-08-27	38.7800	38.7800	38.7800	38.7800	-8.322%	1	24	-66.606%
2025-08-21	42.3000	42.3000	42.3000	42.3000	+15.259%	1	25	-69.385%
2025-08-14	36.7000	36.7000	36.7000	36.7000	-40.062%	1	25	-64.714%
2025-07-23	61.2300	61.2300	61.2300	61.2300	+7.989%	1	24	-78.850%
2025-07-21	56.1000	56.7000	56.1000	56.7000	+5.195%	3	24	-77.160%
2025-07-16	53.9000	53.9000	53.9000	53.9000	+2.745%	1	26	-75.974%
2025-07-08	52.4000	52.4600	52.4000	52.4600	-6.821%	4	25	-75.315%
2025-06-24	56.3000	56.3000	56.3000	56.3000	+22.658%	2	29	-76.998%
2025-06-09	45.9000	45.9000	45.9000	45.9000	-9.770%	14	31	-71.786%
2025-03-10	50.8700	50.8700	50.8700	50.8700	+4.671%	1	17	-74.543%
2025-03-04	48.6000	48.6000	48.6000	48.6000	+10.706%	5	18	-73.354%
2025-03-03	44.0000	44.0000	43.9000	43.9000	+5.024%	13	21	-70.501%
2025-02-25	43.0000	43.0000	41.6000	41.8000	+29.012%	31	57	-69.019%
2025-02-12	32.3000	32.4000	32.3000	32.4000	-3.858%	26	57	-60.031%
2025-02-11	33.3000	33.7000	33.3000	33.7000	+5.313%	13	31	-61.573%
2025-02-06	32.0000	32.0000	32.0000	32.0000	+8.475%	5	18	-59.531%
2025-01-31	29.5000	29.5000	29.5000	29.5000	-1.667%	10	23	-56.102%
2025-01-29	30.0000	30.0000	29.9700	30.0000	-1.316%	5	28	-56.833%
2025-01-24	30.4000	30.4000	30.4000	30.4000	-7.345%	6	23	-57.401%
2025-01-16	32.8100	32.8100	32.8100	32.8100	+28.164%	1	20	-60.530%
2025-01-07	25.6000	25.6000	25.6000	25.6000	-9.541%	4	20	-49.414%
2025-01-06	28.3000	28.3000	28.3000	28.3000	-2.414%	5	16	-54.240%
2025-01-03	29.0000	29.0000	29.0000	29.0000	-4.037%	10	11	-55.345%
2024-12-20	30.2200	30.2200	30.2200	30.2200	+6.035%	5	6	-57.148%
2024-12-19	28.5000	28.5000	28.5000	28.5000	0.000%	1	1	-54.561%