Dark

AMT20270115C175
AMT Jan 15 2027 175.00 Call (AMT270115C00175000)
option OPRA

EOD

Sep 29, 2026

5.60-9.677%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.6000	5.6000	5.6000	5.6000	-9.677%	1	144	0.000%
2026-09-28	6.6600	6.6800	6.2000	6.2000	-6.061%	10	143	-9.677%
2026-09-25	6.6000	6.6000	6.6000	6.6000	-0.452%	1	144	-15.152%
2026-09-24	6.2000	6.8000	6.2000	6.6300	-36.250%	7	144	-15.535%
2026-09-22	10.4000	10.4000	10.4000	10.4000	+9.474%	1	141	-46.154%
2026-09-21	9.5000	9.5000	9.5000	9.5000	-15.929%	10	140	-41.053%
2026-09-17	11.3000	11.3000	11.3000	11.3000	-6.612%	1	130	-50.442%
2026-09-15	12.1000	12.1000	12.1000	12.1000	-2.655%	1	129	-53.719%
2026-09-11	12.4300	12.4300	12.4300	12.4300	+7.063%	1	128	-54.948%
2026-09-09	11.5000	11.6100	11.4000	11.6100	+22.211%	4	128	-51.766%
2026-09-02	9.5000	9.5000	9.5000	9.5000	-18.103%	7	130	-41.053%
2026-08-27	11.6000	11.6000	11.6000	11.6000	-18.881%	1	130	-51.724%
2026-08-25	13.7400	14.3000	13.7400	14.3000	+0.351%	23	130	-60.839%
2026-08-24	14.2500	14.2500	14.2500	14.2500	+20.763%	1	141	-60.702%
2026-08-19	11.7000	11.8000	11.7000	11.8000	+6.306%	10	141	-52.542%
2026-08-18	12.1000	12.3000	11.1000	11.1000	-16.541%	15	141	-49.550%
2026-08-13	13.1900	13.3000	13.1900	13.3000	+5.556%	2	128	-57.895%
2026-07-31	12.6000	12.6000	12.6000	12.6000	-8.696%	26	127	-55.556%
2026-07-30	13.9000	13.9000	13.8000	13.8000	+7.981%	2	104	-59.420%
2026-07-28	15.5000	15.5000	12.7800	12.7800	+20.566%	5	104	-56.182%
2026-07-27	10.7000	10.7000	10.6000	10.6000	-1.852%	23	105	-47.170%
2026-07-24	10.8000	10.8000	10.8000	10.8000	+10.997%	8	102	-48.148%
2026-07-23	10.5000	10.5000	9.7300	9.7300	+2.421%	4	94	-42.446%
2026-07-21	9.5000	9.5000	9.5000	9.5000	-14.875%	2	93	-41.053%
2026-07-20	12.1000	12.1000	11.1600	11.1600	-9.268%	10	93	-49.821%
2026-07-17	12.3000	12.3000	12.3000	12.3000	-1.600%	2	85	-54.472%
2026-07-16	12.5000	12.5000	12.5000	12.5000	+8.696%	1	87	-55.200%
2026-07-14	11.5000	11.5000	11.5000	11.5000	-7.779%	1	86	-51.304%
2026-07-10	12.4700	12.4700	12.4700	12.4700	+8.718%	2	85	-55.092%
2026-07-07	11.4700	11.4700	11.4700	11.4700	+0.791%	2	87	-51.177%
2026-06-30	11.3800	11.3800	11.3800	11.3800	-29.753%	1	85	-50.791%
2026-06-26	16.2000	16.2000	16.2000	16.2000	-4.706%	7	84	-65.432%
2026-06-18	17.0000	17.0000	17.0000	17.0000	-34.236%	1	77	-67.059%
2026-06-12	25.8500	25.8500	25.8500	25.8500	+3.400%	1	77	-78.337%
2026-06-03	25.0000	25.0000	25.0000	25.0000	+6.610%	1	78	-77.600%
2026-06-01	23.4500	23.4500	23.4500	23.4500	+11.667%	2	77	-76.119%
2026-05-22	20.1000	21.0000	20.1000	21.0000	0.000%	2	78	-73.333%
2026-05-19	21.0000	21.0000	21.0000	21.0000	+26.278%	1	78	-73.333%
2026-05-18	16.6300	16.6300	16.6300	16.6300	+23.185%	1	78	-66.326%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-8.784%	1	78	-58.519%
2026-05-14	15.2000	15.2000	14.8000	14.8000	-7.558%	2	77	-62.162%
2026-05-13	16.0100	16.0100	16.0100	16.0100	-16.353%	3	74	-65.022%
2026-05-06	19.1400	19.1400	19.1400	19.1400	-6.634%	4	74	-70.742%
2026-04-30	20.5000	20.5000	20.5000	20.5000	+10.631%	1	74	-72.683%
2026-04-28	19.5000	19.5000	18.5300	18.5300	+4.277%	2	73	-69.779%
2026-04-27	17.7700	17.7700	17.7700	17.7700	-14.813%	4	72	-68.486%
2026-04-17	20.8600	20.8600	20.8600	20.8600	+9.215%	1	72	-73.154%
2026-04-13	19.1000	19.1000	19.1000	19.1000	+12.353%	1	72	-70.681%
2026-04-07	17.0000	17.0000	17.0000	17.0000	-0.585%	2	72	-67.059%
2026-04-02	16.6000	17.1000	16.6000	17.1000	+18.750%	5	71	-67.251%
2026-03-26	14.4800	14.5000	14.4000	14.4000	-30.769%	3	71	-61.111%
2026-03-19	20.8000	20.8000	20.8000	20.8000	-30.897%	1	70	-73.077%
2026-02-17	30.1000	30.1000	30.1000	30.1000	+89.547%	1	70	-81.395%
2026-02-09	15.8800	15.8800	15.8800	15.8800	+2.188%	1	70	-64.736%
2026-02-06	15.5400	15.5400	15.5400	15.5400	-13.667%	1	70	-63.964%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+3.746%	2	70	-68.889%
2026-02-03	17.3500	17.3500	17.3500	17.3500	-11.026%	1	70	-67.723%
2026-01-28	20.0000	20.0000	19.5000	19.5000	-5.797%	6	70	-71.282%
2026-01-26	20.7000	20.7000	20.7000	20.7000	+4.282%	1	70	-72.947%
2026-01-20	19.8500	19.8500	19.8500	19.8500	-5.476%	1	71	-71.788%
2026-01-15	21.0000	21.0000	21.0000	21.0000	+21.880%	2	71	-73.333%
2026-01-13	16.8000	17.2300	16.8000	17.2300	+10.449%	2	73	-67.499%
2026-01-12	15.3000	15.6000	15.3000	15.6000	+26.829%	6	73	-64.103%
2026-01-09	14.2000	14.2000	12.3000	12.3000	-20.130%	15	67	-54.472%
2026-01-08	15.4000	15.4000	15.4000	15.4000	-0.645%	1	59	-63.636%
2026-01-07	15.5000	15.5000	15.5000	15.5000	-17.068%	1	60	-63.871%
2026-01-06	18.2000	18.6900	18.2000	18.6900	+8.474%	7	59	-70.037%
2026-01-02	17.2000	17.2300	17.2000	17.2300	-8.351%	4	60	-67.499%
2025-12-30	18.8000	18.8000	18.8000	18.8000	+3.867%	3	56	-70.213%
2025-12-29	18.1300	18.1400	18.1000	18.1000	+5.478%	8	56	-69.061%
2025-12-26	17.0000	17.1600	17.0000	17.1600	+0.941%	7	53	-67.366%
2025-12-24	16.6700	17.6000	16.2600	17.0000	+8.488%	17	46	-67.059%
2025-12-22	15.6700	15.6700	15.6700	15.6700	+1.293%	1	46	-64.263%
2025-12-19	16.0100	16.0100	15.4700	15.4700	-13.090%	41	46	-63.801%
2025-12-18	18.0000	18.0000	17.8000	17.8000	-15.117%	2	15	-68.539%
2025-12-05	20.9700	20.9700	20.9700	20.9700	+2.293%	1	13	-73.295%
2025-12-04	20.5000	20.5000	20.5000	20.5000	+5.670%	2	12	-72.683%
2025-12-02	19.4000	19.4000	19.4000	19.4000	-4.433%	1	12	-71.134%
2025-12-01	20.5000	20.5000	20.3000	20.3000	-10.177%	2	11	-72.414%
2025-11-21	22.6000	22.6000	22.6000	22.6000	-8.093%	2	10	-75.221%
2025-11-12	24.5900	24.5900	24.5900	24.5900	-1.324%	1	8	-77.227%
2025-11-06	24.9200	24.9200	24.9200	24.9200	+10.314%	1	7	-77.528%
2025-11-03	21.2700	22.5900	21.2000	22.5900	-13.115%	4	5	-75.210%
2025-10-28	25.2000	26.0000	25.2000	26.0000	-7.801%	2	5	-78.462%
2025-10-10	28.2000	28.2000	28.2000	28.2000	-56.615%	1	3	-80.142%
2025-07-22	65.0000	65.0000	65.0000	65.0000	+8.605%	1	4	-91.385%
2025-07-21	59.8500	59.8500	59.8500	59.8500	+3.421%	1	5	-90.643%
2025-07-17	57.8700	57.8700	57.8700	57.8700	+3.339%	1	5	-90.323%
2025-07-15	56.0000	56.0000	56.0000	56.0000	-5.405%	2	4	-90.000%
2025-07-02	59.2000	59.2000	59.2000	59.2000	+13.193%	2	2	-90.541%
2025-06-05	52.3000	52.3000	52.3000	52.3000	-1.507%	1	1	-89.293%
2025-05-21	53.1000	53.1000	53.1000	53.1000	0.000%	1	1	-89.454%