Dark

AMT20270115C170
AMT Jan 15 2027 170.00 Call (AMT270115C00170000)
option OPRA

EOD

Sep 29, 2026

7.40-11.905%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.6000	7.6000	7.4000	7.4000	-11.905%	2	256	0.000%
2026-09-28	8.8200	8.8200	8.4000	8.4000	-4.545%	143	255	-11.905%
2026-09-24	8.3000	8.9000	8.3000	8.8000	-19.266%	12	166	-15.909%
2026-09-23	10.9000	10.9000	10.9000	10.9000	-23.239%	1	155	-32.110%
2026-09-09	14.2000	14.2000	14.2000	14.2000	-15.727%	1	155	-47.887%
2026-08-21	16.8000	16.8500	16.8000	16.8500	+17.014%	4	156	-56.083%
2026-08-17	15.0500	15.0500	14.4000	14.4000	-12.568%	11	152	-48.611%
2026-07-30	16.4000	16.5000	16.4000	16.4700	-6.474%	5	143	-55.070%
2026-07-28	17.6100	17.6100	17.6100	17.6100	+46.750%	3	146	-57.978%
2026-07-23	12.5000	12.5000	12.0000	12.0000	-16.318%	9	149	-38.333%
2026-07-20	14.7000	14.8000	14.3400	14.3400	-4.844%	3	146	-48.396%
2026-07-17	15.0700	15.0700	15.0700	15.0700	+4.653%	1	146	-50.896%
2026-07-16	14.4000	14.4000	14.4000	14.4000	+1.408%	1	147	-48.611%
2026-07-15	14.2000	14.2000	14.2000	14.2000	-4.054%	1	147	-47.887%
2026-07-14	14.0000	14.8000	14.0000	14.8000	+2.422%	2	147	-50.000%
2026-07-10	14.4500	14.4500	14.4500	14.4500	+9.057%	2	146	-48.789%
2026-07-08	13.2500	13.2500	13.2500	13.2500	-7.986%	3	146	-44.151%
2026-07-02	14.4000	14.4000	14.4000	14.4000	-6.736%	2	146	-48.611%
2026-06-29	15.4400	15.4400	15.4400	15.4400	-26.124%	1	146	-52.073%
2026-06-23	20.9000	20.9000	20.9000	20.9000	+1.753%	10	145	-64.593%
2026-06-22	20.5400	20.5400	20.5400	20.5400	-34.586%	3	155	-63.973%
2026-06-10	31.4000	31.4000	31.4000	31.4000	+15.867%	2	158	-76.433%
2026-06-03	27.1000	27.4000	27.1000	27.1000	+5.859%	3	158	-72.694%
2026-06-01	25.6000	25.6000	25.6000	25.6000	+6.224%	1	161	-71.094%
2026-05-20	24.1000	24.1000	24.1000	24.1000	-5.118%	1	161	-69.295%
2026-05-19	25.4000	25.4000	25.4000	25.4000	+36.559%	60	97	-70.866%
2026-05-18	18.6000	18.6000	18.6000	18.6000	+1.362%	4	97	-60.215%
2026-05-13	18.0800	18.3500	18.0800	18.3500	+8.260%	15	97	-59.673%
2026-03-26	17.3000	17.3000	16.5200	16.9500	-26.940%	5	87	-56.342%
2026-03-19	23.5000	23.5000	23.2000	23.2000	-8.481%	2	86	-68.103%
2026-03-13	25.3500	25.3500	25.3500	25.3500	+0.595%	1	88	-70.809%
2026-03-12	25.2000	25.2000	25.2000	25.2000	-2.326%	2	88	-70.635%
2026-02-25	30.9400	30.9400	25.8000	25.8000	+7.950%	4	89	-71.318%
2026-02-10	23.9000	23.9000	23.9000	23.9000	+20.282%	9	89	-69.038%
2026-02-09	19.8700	19.8700	19.8700	19.8700	-0.650%	1	98	-62.758%
2026-02-05	20.0000	20.0000	20.0000	20.0000	-9.502%	1	97	-63.000%
2026-02-02	22.1000	22.1000	22.1000	22.1000	-13.299%	10	98	-66.516%
2026-01-16	25.4900	25.4900	25.4900	25.4900	+5.768%	2	93	-70.969%
2026-01-14	23.3000	24.1000	23.3000	24.1000	+35.393%	53	93	-69.295%
2026-01-12	18.0000	18.0000	17.6000	17.8000	+7.618%	8	72	-58.427%
2026-01-09	16.5400	16.5400	16.5400	16.5400	-6.023%	2	72	-55.260%
2026-01-08	17.6000	17.6000	17.6000	17.6000	+1.734%	8	72	-57.955%
2026-01-07	17.9000	17.9000	17.3000	17.3000	-5.722%	9	65	-57.225%
2025-12-23	18.4800	18.4800	18.3500	18.3500	+4.857%	4	57	-59.673%
2025-12-22	18.1600	18.1600	17.5000	17.5000	-11.168%	3	53	-57.714%
2025-12-18	19.7000	19.7000	19.7000	19.7000	-13.596%	1	51	-62.437%
2025-12-15	22.8000	22.8000	22.8000	22.8000	-7.279%	1	50	-67.544%
2025-12-12	24.5900	24.5900	24.5900	24.5900	-5.350%	1	50	-69.906%
2025-12-09	26.0000	26.0000	25.9800	25.9800	+8.931%	3	49	-71.517%
2025-12-05	23.8500	23.8500	23.8500	23.8500	+2.802%	1	47	-68.973%
2025-12-04	23.1200	23.2000	22.8000	23.2000	+10.161%	3	47	-68.103%
2025-12-03	21.9000	21.9000	21.0600	21.0600	-6.814%	2	47	-64.862%
2025-12-01	22.5600	22.6000	22.1000	22.6000	-13.077%	5	45	-67.257%
2025-11-25	26.0000	26.0000	26.0000	26.0000	+10.169%	1	40	-71.538%
2025-11-24	23.6000	23.6000	23.6000	23.6000	-7.848%	1	41	-68.644%
2025-11-21	26.2000	26.2000	25.6100	25.6100	-5.148%	10	40	-71.105%
2025-11-12	27.0000	27.0000	27.0000	27.0000	-5.263%	20	33	-72.593%
2025-10-28	28.5000	28.5000	28.5000	28.5000	-19.718%	1	50	-74.035%
2025-10-22	35.5000	35.5000	35.5000	35.5000	+15.824%	1	51	-79.155%
2025-10-09	30.6500	30.6500	30.6500	30.6500	+2.167%	7	50	-75.856%
2025-10-08	30.0000	30.0000	30.0000	30.0000	-16.898%	7	50	-75.333%
2025-09-26	36.1000	36.1000	36.1000	36.1000	-5.000%	1	43	-79.501%
2025-09-25	38.0000	38.0000	38.0000	38.0000	+9.510%	1	42	-80.526%
2025-09-22	34.7000	34.7000	34.7000	34.7000	+4.361%	1	43	-78.674%
2025-09-08	34.0000	34.0000	33.1500	33.2500	-28.495%	15	43	-77.744%
2025-08-26	46.5000	46.5000	46.5000	46.5000	-24.464%	10	23	-84.086%
2025-07-17	61.5600	61.5600	61.5600	61.5600	+6.597%	1	23	-87.979%
2025-07-11	57.7500	57.7500	57.7500	57.7500	+1.050%	1	24	-87.186%
2025-06-16	57.1500	57.1500	57.1500	57.1500	+2.603%	2	24	-87.052%
2025-06-06	55.7000	55.7000	55.7000	55.7000	+8.577%	2	26	-86.715%
2025-05-12	51.3000	51.3000	51.3000	51.3000	+2.600%	19	25	-85.575%
2025-04-10	49.9900	50.0000	49.9900	50.0000	-28.775%	2	6	-85.200%
2025-04-04	70.2000	70.2000	70.2000	70.2000	+89.730%	8	4	-89.459%
2025-02-10	37.0000	37.0000	37.0000	37.0000	+8.632%	1	5	-80.000%
2024-12-24	34.0600	34.0600	34.0600	34.0600	-24.311%	1	5	-78.274%
2024-12-12	45.0000	45.0000	45.0000	45.0000	-5.263%	1	5	-83.556%
2024-11-21	47.5000	47.5000	47.5000	47.5000	+13.636%	1	5	-84.421%
2024-11-12	41.8000	41.8000	41.8000	41.8000	-37.331%	1	5	-82.297%
2024-10-08	66.7300	66.7300	66.7000	66.7000	0.000%	4	4	-88.906%