Dark

AMT20261218C210
AMT Dec 18 2026 210.00 Call (AMT261218C00210000)
option OPRA

EOD

Sep 28, 2026

0.7500+82.927%(+0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7500	0.7500	0.7500	0.7500	+82.927%	1	205	0.000%
2026-09-24	0.4200	0.4500	0.4100	0.4100	-25.455%	4	206	+82.927%
2026-09-23	1.1500	1.1500	0.5500	0.5500	-31.250%	3	206	+36.364%
2026-09-22	1.3500	1.3500	0.8000	0.8000	+6.667%	3	207	-6.250%
2026-09-21	0.7500	0.7500	0.7500	0.7500	-40.476%	1	205	0.000%
2026-09-16	1.2600	1.2600	1.2600	1.2600	-3.077%	2	204	-40.476%
2026-09-15	1.3000	1.3000	1.3000	1.3000	+4.839%	1	202	-42.308%
2026-09-11	1.2000	1.2400	1.2000	1.2400	+18.095%	9	203	-39.516%
2026-09-10	1.0000	1.0500	1.0000	1.0500	-29.054%	6	194	-28.571%
2026-09-08	1.4800	1.4800	1.4800	1.4800	+18.400%	1	190	-49.324%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-16.667%	6	195	-40.000%
2026-09-03	1.5000	1.5000	1.5000	1.5000	+7.143%	16	195	-50.000%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-9.677%	4	183	-46.429%
2026-08-31	1.3500	1.5500	1.3000	1.5500	-24.390%	8	179	-51.613%
2026-08-24	2.0500	2.0500	2.0500	2.0500	+2.500%	1	181	-63.415%
2026-08-20	2.0000	2.0000	2.0000	2.0000	+43.885%	1	180	-62.500%
2026-08-11	1.3900	1.3900	1.3900	1.3900	+6.923%	1	181	-46.043%
2026-08-05	1.3000	1.3000	1.3000	1.3000	-53.571%	20	182	-42.308%
2026-07-30	2.8000	2.8000	2.8000	2.8000	-4.110%	1	181	-73.214%
2026-07-29	2.9200	2.9200	2.9200	2.9200	+4.286%	1	182	-74.315%
2026-07-28	2.8000	2.8000	2.8000	2.8000	+51.351%	1	182	-73.214%
2026-07-24	1.8500	1.8500	1.8500	1.8500	-7.960%	5	182	-59.459%
2026-07-20	2.0100	2.0100	2.0100	2.0100	-19.600%	1	177	-62.687%
2026-07-16	2.5000	2.5000	2.5000	2.5000	+4.167%	3	177	-70.000%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-0.415%	1	180	-68.750%
2026-07-07	1.7800	2.4100	1.7800	2.4100	+15.865%	3	180	-68.880%
2026-06-30	2.4000	2.4000	2.0800	2.0800	-39.710%	30	181	-63.942%
2026-06-26	3.6000	3.6000	3.4500	3.4500	+21.053%	29	193	-78.261%
2026-06-25	3.0000	3.0000	2.7000	2.8500	-32.464%	34	166	-73.684%
2026-06-23	4.2200	4.2200	4.2200	4.2200	-8.460%	1	189	-82.227%
2026-06-22	4.2000	4.7000	4.2000	4.6100	-28.527%	3	189	-83.731%
2026-06-16	6.4500	6.4500	6.4500	6.4500	-36.139%	3	189	-88.372%
2026-06-09	10.1000	10.1000	10.1000	10.1000	-5.164%	1	192	-92.574%
2026-06-05	10.6500	10.6500	10.6500	10.6500	+43.145%	3	192	-92.958%
2026-06-03	7.7000	7.8800	7.4400	7.4400	+20.000%	10	189	-89.919%
2026-06-02	6.2000	6.2000	6.2000	6.2000	-10.145%	25	186	-87.903%
2026-05-26	6.8000	6.9000	6.8000	6.9000	+4.545%	4	161	-89.130%
2026-05-21	6.8000	7.0000	6.6000	6.6000	+15.789%	13	157	-88.636%
2026-05-19	5.7000	5.8000	5.7000	5.7000	+39.024%	9	152	-86.842%
2026-05-18	3.5000	4.1000	3.5000	4.1000	+32.258%	14	152	-81.707%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-8.824%	1	152	-75.806%
2026-05-14	3.6000	4.3000	3.4000	3.4000	-29.167%	41	152	-77.941%
2026-05-12	4.8000	4.8000	4.8000	4.8000	+4.348%	1	128	-84.375%
2026-05-11	4.9000	4.9000	4.6000	4.6000	-8.000%	2	128	-83.696%
2026-05-07	4.8000	5.0000	4.8000	5.0000	-1.961%	2	126	-85.000%
2026-05-06	5.1000	5.1000	5.1000	5.1000	-7.273%	2	124	-85.294%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-9.836%	3	123	-86.364%
2026-05-01	6.1000	6.1000	6.1000	6.1000	+1.667%	1	120	-87.705%
2026-04-30	6.0000	6.0000	5.8000	6.0000	+27.660%	7	120	-87.500%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-17.399%	1	121	-84.043%
2026-04-28	4.5000	5.6900	4.5000	5.6900	+3.455%	2	122	-86.819%
2026-04-23	5.5000	5.5000	5.5000	5.5000	+3.774%	1	120	-86.364%
2026-04-21	5.3000	5.3000	5.3000	5.3000	+11.345%	1	120	-85.849%
2026-04-08	4.7600	4.7600	4.7600	4.7600	+1.277%	5	121	-84.244%
2026-04-07	4.8000	4.8000	4.7000	4.7000	-11.321%	8	121	-84.043%
2026-04-06	5.3000	5.3000	5.3000	5.3000	+1.923%	1	114	-85.849%
2026-04-02	5.2000	5.2000	5.2000	5.2000	+18.182%	1	114	-85.577%
2026-04-01	4.8500	4.8500	4.4000	4.4000	-9.278%	5	114	-82.955%
2026-03-31	5.1000	5.1000	4.8500	4.8500	+1.042%	3	115	-84.536%
2026-03-27	4.7000	4.9000	4.7000	4.8000	+12.941%	11	112	-84.375%
2026-03-26	4.3000	4.3000	4.1000	4.2500	+5.985%	3	106	-82.353%
2026-03-25	4.0100	4.0100	4.0100	4.0100	-22.587%	1	107	-81.297%
2026-03-24	5.5000	5.5000	5.1800	5.1800	-2.264%	7	108	-85.521%
2026-03-23	5.3000	5.3000	5.3000	5.3000	-12.397%	1	104	-85.849%
2026-03-20	7.2000	7.2000	6.0500	6.0500	-15.385%	62	103	-87.603%
2026-03-19	7.1500	7.1500	7.1500	7.1500	-4.920%	1	93	-89.510%
2026-03-18	7.3300	7.5200	7.3300	7.5200	-9.398%	9	92	-90.027%
2026-03-17	8.3000	8.3000	8.3000	8.3000	-1.190%	2	92	-90.964%
2026-03-16	8.4000	8.4000	8.4000	8.4000	+16.667%	1	92	-91.071%
2026-03-12	7.2000	7.2000	7.2000	7.2000	-16.279%	2	92	-89.583%
2026-03-10	8.6000	8.6000	8.6000	8.6000	-11.340%	1	93	-91.279%
2026-03-05	9.9100	9.9100	9.6900	9.7000	+36.620%	3	93	-92.268%
2026-02-26	7.0000	7.1000	7.0000	7.1000	-36.036%	20	90	-89.437%
2026-02-24	11.1000	11.1000	11.1000	11.1000	-2.632%	2	70	-93.243%
2026-02-23	11.4000	11.4000	11.4000	11.4000	+1.786%	1	68	-93.421%
2026-02-18	11.2000	11.2000	11.2000	11.2000	-4.924%	1	68	-93.304%
2026-02-13	11.7800	11.7800	11.7800	11.7800	+62.707%	1	67	-93.633%
2026-02-10	7.2400	7.2400	7.2400	7.2400	+41.961%	1	67	-89.641%
2026-02-09	5.1400	5.1400	5.1000	5.1000	-6.422%	2	66	-85.294%
2026-02-02	5.4500	5.4500	5.4500	5.4500	-12.097%	1	64	-86.239%
2026-01-27	5.9000	6.2000	5.9000	6.2000	-12.676%	54	65	-87.903%
2026-01-20	7.1000	7.1000	7.1000	7.1000	+0.852%	1	32	-89.437%
2026-01-15	6.0000	7.0400	6.0000	7.0400	+8.308%	2	31	-89.347%
2026-01-14	6.5000	6.5000	6.5000	6.5000	-4.412%	1	29	-88.462%
2025-12-15	6.8000	6.8000	6.8000	6.8000	-20.281%	12	28	-88.971%
2025-12-10	8.1700	8.5300	8.1700	8.5300	+13.733%	9	16	-91.208%
2025-12-09	7.5000	7.5000	7.5000	7.5000	-10.714%	2	7	-90.000%
2025-12-08	7.8000	8.4000	7.7000	8.4000	+24.814%	6	6	-91.071%
2025-12-01	6.7300	6.7300	6.7300	6.7300	-22.644%	1	1	-88.856%
2025-11-04	8.7000	8.7000	8.7000	8.7000	-5.229%	1	2	-91.379%
2025-10-30	9.1800	9.1800	9.1800	9.1800	0.000%	1	1	-91.830%