Dark

AMT20261218C200
AMT Dec 18 2026 200.00 Call (AMT261218C00200000)
option OPRA

EOD

Sep 29, 2026

0.7000-26.316%(-0.2500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.7000	0.7000	-26.316%	3	884	0.000%
2026-09-28	0.9600	0.9700	0.9300	0.9500	+11.765%	225	884	-26.316%
2026-09-25	0.7000	0.8500	0.7000	0.8500	0.000%	4	1,011	-17.647%
2026-09-24	1.1100	1.1100	0.7500	0.8500	-32.000%	7	1,014	-17.647%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-34.211%	1	1,021	-44.000%
2026-09-22	1.6000	1.9000	1.6000	1.9000	+46.154%	114	1,021	-63.158%
2026-09-21	1.5000	1.7500	1.3000	1.3000	-41.704%	7	910	-46.154%
2026-09-17	2.1000	2.3400	2.1000	2.2300	-15.849%	10	905	-68.610%
2026-09-16	2.6000	2.6500	2.6000	2.6500	+12.766%	4	895	-73.585%
2026-09-15	2.5000	2.5500	2.3500	2.3500	-12.963%	20	891	-70.213%
2026-09-11	2.4000	2.7000	2.4000	2.7000	+42.857%	26	872	-74.074%
2026-09-10	2.3800	2.3800	1.8900	1.8900	-18.534%	11	850	-62.963%
2026-09-09	2.3200	2.3200	2.3200	2.3200	-5.306%	3	839	-69.828%
2026-09-04	2.4500	2.4500	2.4500	2.4500	-16.949%	8	836	-71.429%
2026-09-03	2.5000	2.9500	2.5000	2.9500	+47.500%	20	836	-76.271%
2026-09-02	2.6000	2.6000	2.0000	2.0000	-18.367%	2	816	-65.000%
2026-09-01	2.8000	2.8000	2.4500	2.4500	-7.547%	17	816	-71.429%
2026-08-31	2.6500	2.6500	2.6500	2.6500	-7.986%	2	800	-73.585%
2026-08-27	2.8800	2.8800	2.8800	2.8800	-10.000%	3	798	-75.694%
2026-08-26	3.4400	3.4400	3.2000	3.2000	-7.514%	5	800	-78.125%
2026-08-25	4.3700	4.3700	3.4600	3.4600	-9.661%	2	797	-79.769%
2026-08-24	3.4600	3.9000	3.4600	3.8300	+16.061%	297	795	-81.723%
2026-08-20	3.3000	3.3000	3.3000	3.3000	+7.492%	1	503	-78.788%
2026-08-19	3.2000	3.3000	2.8000	3.0700	-8.902%	24	502	-77.199%
2026-08-18	3.3700	3.3700	3.3700	3.3700	-5.602%	1	498	-79.228%
2026-08-17	3.5700	3.5700	3.5700	3.5700	-7.031%	1	497	-80.392%
2026-08-14	4.2000	4.2000	3.8000	3.8400	+6.667%	5	497	-81.771%
2026-08-13	3.1000	3.6000	3.1000	3.6000	+30.909%	13	486	-80.556%
2026-08-12	2.7500	2.7500	2.7500	2.7500	-25.676%	1	486	-74.545%
2026-08-07	4.0000	4.0000	3.7000	3.7000	-12.322%	2	487	-81.081%
2026-08-04	3.3000	4.3200	3.3000	4.2200	+5.500%	362	485	-83.412%
2026-08-03	3.8000	4.0000	3.8000	4.0000	+5.541%	3	131	-82.500%
2026-07-31	4.1000	4.1000	3.7900	3.7900	-12.269%	32	128	-81.530%
2026-07-30	4.6000	4.6000	4.3200	4.3200	-33.538%	2	154	-83.796%
2026-07-29	6.5000	6.5000	6.5000	6.5000	+41.304%	1	153	-89.231%
2026-07-28	5.3000	5.3000	4.6000	4.6000	+53.333%	34	153	-84.783%
2026-07-27	3.4700	3.4700	2.9500	3.0000	-9.366%	16	142	-76.667%
2026-07-24	3.3100	3.3100	3.3100	3.3100	+14.138%	3	143	-78.852%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-1.695%	3	143	-75.862%
2026-07-21	3.0100	3.2000	2.9500	2.9500	-25.505%	36	143	-76.271%
2026-07-20	3.9500	3.9600	3.9500	3.9600	-5.263%	5	164	-82.323%
2026-07-17	4.1800	4.1800	4.1800	4.1800	+1.951%	5	161	-83.254%
2026-07-10	3.9500	4.1000	3.9500	4.1000	+17.143%	31	156	-82.927%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+20.690%	2	125	-80.000%
2026-07-06	2.9000	2.9000	2.9000	2.9000	-27.500%	1	127	-75.862%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+33.333%	1	128	-82.500%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-28.571%	10	128	-76.667%
2026-06-29	4.2000	4.2000	4.2000	4.2000	-19.694%	4	128	-83.333%
2026-06-26	5.2300	5.2300	5.2300	5.2300	+24.821%	1	127	-86.616%
2026-06-25	4.5000	4.5000	4.1900	4.1900	-39.275%	12	126	-83.294%
2026-06-23	6.6000	6.9000	6.5000	6.9000	+6.154%	23	128	-89.855%
2026-06-22	6.5000	6.5000	6.5000	6.5000	-30.108%	1	120	-89.231%
2026-06-16	9.3000	9.3000	9.3000	9.3000	-8.193%	1	120	-92.473%
2026-06-15	10.1300	10.1300	10.1300	10.1300	-26.594%	1	120	-93.090%
2026-06-09	13.8000	13.8000	13.8000	13.8000	+11.022%	2	119	-94.928%
2026-06-08	12.4300	12.4300	12.4300	12.4300	-17.628%	1	119	-94.368%
2026-06-05	15.0900	15.0900	15.0900	15.0900	+55.567%	1	120	-95.361%
2026-06-03	10.9800	11.0400	9.7000	9.7000	-4.995%	28	120	-92.784%
2026-06-02	10.2100	10.2100	10.2100	10.2100	-6.330%	3	121	-93.144%
2026-05-28	10.9000	10.9000	10.9000	10.9000	+20.977%	1	124	-93.578%
2026-05-19	9.3000	9.3000	9.0100	9.0100	+26.723%	2	124	-92.231%
2026-05-18	6.4000	7.1100	6.3000	7.1100	+36.731%	7	120	-90.155%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-13.333%	1	120	-86.538%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-13.043%	1	119	-88.333%
2026-05-12	6.9000	6.9000	6.9000	6.9000	-1.429%	1	119	-89.855%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+34.615%	1	119	-90.000%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-42.857%	1	120	-86.538%
2026-04-20	9.1100	9.1100	9.1000	9.1000	+3.409%	11	120	-92.308%
2026-04-10	8.8000	8.8000	8.8000	8.8000	+7.317%	1	109	-92.045%
2026-04-09	8.2000	8.2000	8.2000	8.2000	+15.493%	1	108	-91.463%
2026-04-07	7.1000	7.1000	7.1000	7.1000	-7.912%	1	108	-90.141%
2026-04-06	7.9200	8.0900	7.2700	7.7100	+0.130%	12	96	-90.921%
2026-04-02	7.0000	7.7000	6.9000	7.7000	+14.925%	11	105	-90.909%
2026-04-01	6.2000	6.7000	6.2000	6.7000	-12.987%	4	105	-89.552%
2026-03-30	7.3700	7.7000	7.3700	7.7000	+10.000%	2	101	-90.909%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+16.667%	1	101	-90.000%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-6.250%	1	100	-88.333%
2026-03-25	6.4000	6.4000	6.4000	6.4000	-11.111%	1	99	-89.063%
2026-03-24	7.3000	7.3000	7.2000	7.2000	-5.263%	3	99	-90.278%
2026-03-23	7.6000	7.6000	7.6000	7.6000	-14.607%	5	99	-90.789%
2026-03-20	9.5000	9.5000	8.7500	8.9000	-13.001%	35	94	-92.135%
2026-03-19	10.1000	10.2300	9.6000	10.2300	-3.217%	28	47	-93.157%
2026-03-18	10.2900	10.5700	10.2900	10.5700	-9.581%	6	56	-93.377%
2026-03-16	11.6900	11.6900	11.6900	11.6900	-1.765%	2	62	-94.012%
2026-03-11	11.9000	11.9000	11.9000	11.9000	-33.889%	2	61	-94.118%
2026-02-24	16.0000	18.0000	16.0000	18.0000	+39.104%	2	61	-96.111%
2026-02-20	12.9400	12.9400	12.9400	12.9400	-4.853%	1	61	-94.590%
2026-02-12	12.0500	13.6000	12.0500	13.6000	+41.667%	3	60	-94.853%
2026-02-10	9.7000	9.8000	9.6000	9.6000	+29.730%	11	60	-92.708%
2026-02-09	7.3300	7.4000	7.3300	7.4000	+1.370%	28	57	-90.541%
2026-02-06	6.7000	7.3000	6.7000	7.3000	-7.595%	2	85	-90.411%
2026-02-02	7.9500	7.9500	7.9000	7.9000	-16.579%	2	84	-91.139%
2026-01-28	9.4700	9.4700	9.4700	9.4700	+7.614%	5	82	-92.608%
2026-01-27	9.0500	9.0500	8.8000	8.8000	+4.762%	17	79	-92.045%
2026-01-21	8.4000	8.4000	8.4000	8.4000	-10.160%	1	79	-91.667%
2026-01-20	9.2000	9.3500	9.1500	9.3500	-11.792%	3	78	-92.513%
2026-01-16	10.6000	10.6000	10.6000	10.6000	+47.222%	2	74	-93.396%
2026-01-13	7.2000	7.2000	7.2000	7.2000	+75.610%	1	74	-90.278%
2026-01-09	4.1000	4.1000	4.1000	4.1000	-30.508%	1	74	-82.927%
2025-12-23	5.9000	5.9000	5.9000	5.9000	-10.606%	1	74	-88.136%
2025-12-22	6.5000	6.6000	6.5000	6.6000	-14.839%	12	62	-89.394%
2025-12-18	7.7500	7.7500	7.7500	7.7500	-20.594%	1	62	-90.968%
2025-12-17	9.7200	9.7600	9.6700	9.7600	+1.667%	14	63	-92.828%
2025-12-15	9.8000	10.0000	9.6000	9.6000	-17.526%	29	49	-92.708%
2025-12-10	11.2800	11.6400	11.2000	11.6400	+8.785%	6	22	-93.986%
2025-12-09	10.8500	10.8900	10.6400	10.7000	+14.072%	13	16	-93.458%
2025-12-01	9.3800	9.3800	9.3800	9.3800	-25.556%	1	5	-92.537%
2025-10-30	12.5500	12.6400	12.5500	12.6000	0.000%	4	4	-94.444%