Dark

AMT20261218C195
AMT Dec 18 2026 195.00 Call (AMT261218C00195000)
option OPRA

EOD

Sep 29, 2026

1.35+11.570%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.3500	1.3500	1.3500	+11.570%	1	223	0.000%
2026-09-28	1.2300	1.3000	1.2100	1.2100	-6.923%	3	222	+11.570%
2026-09-25	1.3000	1.3000	1.3000	1.3000	-7.143%	1	222	+3.846%
2026-09-24	1.4000	1.4000	1.4000	1.4000	-22.222%	1	221	-3.571%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-36.842%	1	220	-25.000%
2026-09-22	2.6000	2.8500	2.6000	2.8500	+18.750%	7	219	-52.632%
2026-09-21	2.0000	2.5900	2.0000	2.4000	-9.434%	40	216	-43.750%
2026-09-18	2.5000	2.6700	2.5000	2.6500	-22.059%	3	178	-49.057%
2026-09-15	3.2700	3.4000	3.2700	3.4000	-1.449%	2	179	-60.294%
2026-09-14	3.4500	3.4500	3.4500	3.4500	-1.989%	1	179	-60.870%
2026-09-11	2.6000	3.5200	2.6000	3.5200	+6.667%	22	178	-61.648%
2026-09-04	3.4800	3.4800	3.3000	3.3000	-13.158%	4	154	-59.091%
2026-08-31	3.5000	3.9500	3.5000	3.8000	-2.564%	32	154	-64.474%
2026-08-28	3.9000	3.9000	3.9000	3.9000	-4.177%	3	133	-65.385%
2026-08-26	4.0700	4.0700	4.0700	4.0700	-17.444%	1	130	-66.830%
2026-08-25	4.9300	4.9300	4.9300	4.9300	-2.376%	2	129	-72.617%
2026-08-24	5.0500	5.0500	5.0500	5.0500	+10.022%	2	127	-73.267%
2026-08-21	4.8200	5.0000	4.5900	4.5900	+20.789%	25	125	-70.588%
2026-08-19	2.7000	3.8000	2.7000	3.8000	-19.149%	3	119	-64.474%
2026-08-13	4.5900	4.7000	4.5900	4.7000	+22.078%	9	111	-71.277%
2026-08-05	4.3000	4.3000	3.8500	3.8500	-29.098%	29	111	-64.935%
2026-08-04	4.4500	5.4300	4.4500	5.4300	+0.556%	63	123	-75.138%
2026-08-03	5.3500	5.4000	5.3500	5.4000	-7.534%	29	114	-75.000%
2026-07-30	5.8400	5.8400	5.8400	5.8400	-10.154%	1	100	-76.884%
2026-07-28	4.5000	6.5000	4.5000	6.5000	+58.151%	5	100	-79.231%
2026-07-23	4.1100	4.1100	4.1100	4.1100	-25.946%	1	101	-67.153%
2026-07-20	5.5500	5.5500	5.5500	5.5500	-5.612%	4	100	-75.676%
2026-07-17	5.8800	5.8800	5.8800	5.8800	+30.667%	2	101	-77.041%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-6.250%	1	100	-70.000%
2026-07-08	4.8000	4.8000	4.8000	4.8000	+1.911%	10	100	-71.875%
2026-07-07	4.7100	4.7100	4.7100	4.7100	+16.296%	1	90	-71.338%
2026-07-06	4.0500	4.0500	4.0500	4.0500	-20.588%	3	90	-66.667%
2026-07-01	5.1000	5.1000	5.1000	5.1000	-0.391%	10	92	-73.529%
2026-06-25	5.3500	5.3500	5.1200	5.1200	-36.000%	4	102	-73.633%
2026-06-22	8.0000	8.0000	8.0000	8.0000	-44.056%	3	98	-83.125%
2026-06-11	14.3000	14.3000	14.3000	14.3000	-6.352%	1	98	-90.559%
2026-06-10	15.2700	15.2700	15.2700	15.2700	-5.741%	3	98	-91.159%
2026-06-09	16.2000	16.2000	16.2000	16.2000	+9.459%	1	95	-91.667%
2026-06-08	14.9000	14.9000	14.8000	14.8000	-13.196%	2	96	-90.878%
2026-06-05	17.1900	17.2000	17.0500	17.0500	+44.492%	3	96	-92.082%
2026-06-02	11.8000	11.8000	11.8000	11.8000	-3.673%	1	95	-88.559%
2026-05-27	12.2500	12.2500	12.2500	12.2500	+59.091%	4	96	-88.980%
2026-05-18	7.7000	7.7000	7.7000	7.7000	+20.313%	9	96	-82.468%
2026-05-14	7.4000	7.4000	6.4000	6.4000	-14.667%	45	90	-78.906%
2026-05-13	7.3000	7.5000	7.3000	7.5000	-11.765%	15	86	-82.000%
2026-05-12	7.7500	8.5000	7.7500	8.5000	-4.494%	3	86	-84.118%
2026-05-11	8.9000	8.9000	8.9000	8.9000	-5.319%	1	86	-84.831%
2026-05-06	9.4000	9.4000	9.4000	9.4000	-12.882%	3	86	-85.638%
2026-05-01	10.5000	10.7900	10.5000	10.7900	+0.841%	3	84	-87.488%
2026-04-30	10.7000	10.7000	10.5000	10.7000	+32.099%	14	84	-87.383%
2026-04-28	8.7200	8.7200	8.1000	8.1000	-10.695%	11	97	-83.333%
2026-04-27	9.7000	9.7000	9.0700	9.0700	-1.198%	29	86	-85.116%
2026-04-22	9.2800	9.2800	9.1800	9.1800	-14.125%	21	95	-85.294%
2026-04-21	10.6900	10.6900	10.6900	10.6900	-0.093%	2	113	-87.371%
2026-04-10	10.7000	10.7000	10.7000	10.7000	-4.464%	2	113	-87.383%
2026-04-09	11.2000	11.2000	11.2000	11.2000	+28.884%	1	112	-87.946%
2026-04-08	8.6900	8.6900	8.6900	8.6900	-0.115%	7	112	-84.465%
2026-04-07	8.7000	8.7000	8.7000	8.7000	+1.163%	2	119	-84.483%
2026-03-30	8.5500	9.1000	8.5500	8.6000	+3.614%	13	117	-84.302%
2026-03-27	8.4000	8.4000	8.1200	8.3000	+15.278%	7	127	-83.735%
2026-03-26	6.9900	7.2000	6.9900	7.2000	+9.091%	5	124	-81.250%
2026-03-25	6.6000	6.6000	6.6000	6.6000	-17.500%	2	129	-79.545%
2026-03-24	8.7000	9.1500	8.0000	8.0000	-13.978%	13	127	-83.125%
2026-03-23	9.3500	9.3500	9.0000	9.3000	-15.068%	5	125	-85.484%
2026-03-20	11.6000	11.6000	10.4500	10.9500	-8.598%	10	122	-87.671%
2026-03-19	11.8600	11.9800	11.8000	11.9800	-2.124%	13	114	-88.731%
2026-03-18	12.1500	12.4700	12.1500	12.2400	-31.236%	10	126	-88.971%
2026-02-23	17.8000	17.8000	17.8000	17.8000	+63.303%	1	133	-92.416%
2026-01-27	10.9000	10.9000	10.9000	10.9000	+2.347%	7	133	-87.615%
2026-01-21	10.6500	10.6500	10.6500	10.6500	-0.467%	1	126	-87.324%
2026-01-20	10.7000	10.7000	10.7000	10.7000	+21.591%	1	125	-87.383%
2026-01-13	8.8000	8.8000	8.8000	8.8000	+2.326%	4	124	-84.659%
2026-01-02	8.6000	8.6000	8.6000	8.6000	-7.527%	1	121	-84.302%
2025-12-31	9.3000	9.3000	9.2000	9.3000	-4.124%	7	121	-85.484%
2025-12-18	9.7000	9.7000	9.7000	9.7000	-6.999%	4	121	-86.082%
2025-12-17	11.3900	11.4500	10.4000	10.4300	-19.769%	61	120	-87.057%
2025-12-10	12.9100	13.0000	12.8600	13.0000	+4.839%	20	60	-89.615%
2025-12-09	12.4000	12.4000	12.4000	12.4000	+9.059%	4	50	-89.113%
2025-12-04	11.4300	11.6200	11.3600	11.3700	+5.083%	14	46	-88.127%
2025-12-03	11.0400	11.1700	10.6800	10.8200	0.000%	20	20	-87.523%