Dark

AMT20261218C190
AMT Dec 18 2026 190.00 Call (AMT261218C00190000)
option OPRA

EOD

Sep 29, 2026

1.60-4.192%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9500	1.9500	1.6000	1.6000	-4.192%	2	598	0.000%
2026-09-28	1.9000	1.9000	1.6700	1.6700	-1.765%	7	599	-4.192%
2026-09-25	1.7500	1.9500	1.7000	1.7000	-15.423%	110	605	-5.882%
2026-09-24	1.9000	2.1000	1.8500	2.0100	-22.093%	344	496	-20.398%
2026-09-23	2.9000	3.4000	2.5500	2.5800	-32.105%	10	278	-37.984%
2026-09-22	3.5000	4.1000	3.5000	3.8000	+11.765%	7	281	-57.895%
2026-09-21	3.3400	3.5200	3.0000	3.4000	-2.857%	17	278	-52.941%
2026-09-18	3.5000	3.5000	3.5000	3.5000	-16.667%	1	273	-54.286%
2026-09-17	4.0000	4.2000	3.8500	4.2000	-4.545%	30	273	-61.905%
2026-09-16	5.2900	5.2900	4.4000	4.4000	-2.222%	4	284	-63.636%
2026-09-15	5.0000	5.0000	4.5000	4.5000	-10.000%	2	285	-64.444%
2026-09-14	4.6000	5.0000	4.6000	5.0000	0.000%	3	286	-68.000%
2026-09-11	4.0500	5.2000	4.0500	5.0000	+27.226%	45	284	-68.000%
2026-09-10	4.2500	4.2500	3.9300	3.9300	-21.400%	30	254	-59.288%
2026-09-08	4.8900	5.2000	4.8900	5.0000	+8.696%	30	254	-68.000%
2026-09-04	4.5700	4.7000	4.5700	4.6000	-22.819%	10	233	-65.217%
2026-09-03	5.3600	5.9600	5.3000	5.9600	+43.614%	8	233	-73.154%
2026-09-02	4.1500	4.1500	4.1500	4.1500	-14.433%	1	225	-61.446%
2026-09-01	5.6600	5.6600	4.8500	4.8500	-3.000%	7	224	-67.010%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-19.614%	3	217	-68.000%
2026-08-25	6.0000	6.2200	6.0000	6.2200	+5.424%	2	214	-74.277%
2026-08-24	6.1500	6.1500	5.9000	5.9000	0.000%	5	213	-72.881%
2026-08-21	5.9000	5.9000	5.9000	5.9000	-1.667%	2	208	-72.881%
2026-08-20	6.0000	6.0000	6.0000	6.0000	+11.111%	3	206	-73.333%
2026-08-19	5.4000	5.4000	5.4000	5.4000	+0.186%	5	206	-70.370%
2026-08-17	5.3900	5.3900	5.3900	5.3900	-18.457%	1	211	-70.315%
2026-08-14	6.2000	6.6200	6.2000	6.6100	+69.487%	10	211	-75.794%
2026-08-13	3.9000	3.9000	3.9000	3.9000	-23.529%	4	200	-58.974%
2026-08-12	5.0000	5.1000	5.0000	5.1000	0.000%	3	200	-68.627%
2026-08-11	5.1000	5.1000	5.1000	5.1000	+4.082%	3	200	-68.627%
2026-08-10	4.9000	4.9000	4.9000	4.9000	-21.600%	15	200	-67.347%
2026-08-07	6.2500	6.2500	6.2500	6.2500	+5.932%	1	190	-74.400%
2026-08-06	5.4000	5.9000	5.4000	5.9000	+38.824%	5	189	-72.881%
2026-08-05	3.9800	4.2500	3.9800	4.2500	-35.508%	3	187	-62.353%
2026-08-04	6.5900	6.5900	6.5900	6.5900	-5.722%	1	189	-75.721%
2026-07-30	6.9900	6.9900	6.9900	6.9900	-21.899%	1	188	-77.110%
2026-07-29	7.8000	8.9500	7.8000	8.9500	+37.692%	11	188	-82.123%
2026-07-28	6.3000	7.9600	6.3000	6.5000	+35.417%	14	197	-75.385%
2026-07-27	4.8000	4.8000	4.8000	4.8000	-7.869%	10	190	-66.667%
2026-07-21	5.2100	5.2100	5.2100	5.2100	-4.404%	60	180	-69.290%
2026-07-20	5.4500	5.4500	5.4500	5.4500	-16.154%	4	133	-70.642%
2026-07-17	6.5000	6.5000	6.5000	6.5000	+8.333%	1	129	-75.385%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+8.499%	1	129	-73.333%
2026-07-09	5.5300	5.5300	5.5300	5.5300	-7.833%	1	129	-71.067%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+5.263%	1	129	-73.333%
2026-07-07	5.7000	5.7000	5.7000	5.7000	+3.636%	9	129	-71.930%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-35.294%	1	128	-70.909%
2026-06-29	8.5000	8.5000	8.5000	8.5000	+30.168%	2	129	-81.176%
2026-06-25	6.6700	6.6700	6.5300	6.5300	-36.602%	7	129	-75.498%
2026-06-23	10.3000	10.3000	10.3000	10.3000	-3.738%	1	136	-84.466%
2026-06-18	11.7000	11.7000	10.6000	10.7000	-38.506%	11	146	-85.047%
2026-06-12	17.4000	17.4000	17.4000	17.4000	+4.317%	7	146	-90.805%
2026-06-11	16.6800	16.6800	16.6800	16.6800	-8.852%	1	146	-90.408%
2026-06-09	18.3000	18.3000	18.3000	18.3000	+10.909%	1	146	-91.257%
2026-06-08	16.5000	16.5000	16.5000	16.5000	-17.910%	3	146	-90.303%
2026-06-05	20.1000	20.1000	20.1000	20.1000	+22.936%	2	146	-92.040%
2026-06-04	16.3500	16.3500	16.3500	16.3500	+10.101%	1	146	-90.214%
2026-05-27	14.8500	14.8500	14.8500	14.8500	+61.413%	1	146	-89.226%
2026-05-18	9.0000	9.2000	9.0000	9.2000	+17.949%	6	146	-82.609%
2026-05-14	9.0000	9.0000	7.8000	7.8000	-12.458%	4	140	-79.487%
2026-05-13	8.5100	9.0000	8.5100	8.9100	-10.000%	10	129	-82.043%
2026-05-08	9.9000	10.0000	9.9000	9.9000	-13.158%	3	129	-83.838%
2026-05-06	11.4000	11.4000	11.4000	11.4000	-10.236%	4	127	-85.965%
2026-04-30	12.6000	12.7000	12.5000	12.7000	+14.932%	6	123	-87.402%
2026-04-29	11.0500	11.0500	11.0500	11.0500	+2.315%	2	121	-85.520%
2026-04-27	11.5700	11.8900	10.8000	10.8000	-11.111%	30	121	-85.185%
2026-04-24	12.1500	12.1500	12.1500	12.1500	-10.662%	1	145	-86.831%
2026-04-20	13.6000	13.6000	13.6000	13.6000	-0.730%	4	144	-88.235%
2026-04-17	13.7000	13.7000	13.7000	13.7000	+0.735%	6	140	-88.321%
2026-04-09	10.2300	13.6000	10.2300	13.6000	+31.401%	4	134	-88.235%
2026-04-08	10.3800	10.4300	10.1800	10.3500	-9.211%	37	132	-84.541%
2026-04-06	11.5000	11.5000	11.4000	11.4000	+16.327%	2	167	-85.965%
2026-04-02	9.7500	9.8000	9.7500	9.8000	0.000%	3	164	-83.673%
2026-03-31	9.8000	9.8000	9.8000	9.8000	0.000%	1	164	-83.673%
2026-03-30	10.4500	10.4500	9.8000	9.8000	+15.294%	44	163	-83.673%
2026-03-26	8.5000	8.5000	8.5000	8.5000	+7.595%	1	144	-81.176%
2026-03-25	7.9000	7.9000	7.9000	7.9000	-18.473%	2	143	-79.747%
2026-03-24	10.7000	10.7000	9.6900	9.6900	-30.388%	2	141	-83.488%
2026-03-19	13.7600	13.9200	13.7600	13.9200	-0.571%	23	139	-88.506%
2026-03-18	14.1700	14.1700	14.0000	14.0000	-9.677%	7	162	-88.571%
2026-03-17	16.9000	16.9000	15.5000	15.5000	+3.333%	4	168	-89.677%
2026-03-13	15.0600	15.0600	15.0000	15.0000	-1.961%	5	167	-89.333%
2026-03-10	15.3000	15.3000	15.3000	15.3000	-23.500%	1	163	-89.542%
2026-03-03	20.0000	20.0000	20.0000	20.0000	+102.020%	1	164	-92.000%
2026-02-06	9.9000	9.9000	9.9000	9.9000	-5.081%	2	163	-83.838%
2026-02-05	10.4300	10.4300	10.4300	10.4300	-0.667%	1	162	-84.660%
2026-02-03	10.5000	10.5000	10.5000	10.5000	-21.053%	1	162	-84.762%
2026-01-29	13.3000	13.3000	13.3000	13.3000	+5.556%	4	162	-87.970%
2026-01-20	14.1000	14.1000	12.6000	12.6000	-13.699%	4	162	-87.302%
2026-01-16	14.4000	14.6000	14.4000	14.6000	+62.222%	5	160	-89.041%
2026-01-08	9.0000	9.0000	8.9000	9.0000	+5.140%	61	160	-82.222%
2025-12-23	8.5600	8.5600	8.5600	8.5600	-9.895%	1	99	-81.308%
2025-12-19	9.5000	9.5000	9.5000	9.5000	-16.813%	1	99	-83.158%
2025-12-18	11.5200	11.5900	11.4200	11.4200	-8.713%	9	99	-85.989%
2025-12-17	13.1000	13.3900	12.5100	12.5100	-4.064%	17	90	-87.210%
2025-12-16	13.0000	13.1000	12.9400	13.0400	-0.534%	18	74	-87.730%
2025-12-15	13.4600	13.6800	12.9700	13.1100	-12.013%	18	65	-87.796%
2025-12-10	15.1100	15.1200	14.6900	14.9000	+10.289%	16	47	-89.262%
2025-12-04	13.5100	13.5800	13.5100	13.5100	+11.561%	7	35	-88.157%
2025-12-03	12.7100	12.7200	12.1100	12.1100	0.000%	16	16	-86.788%