Dark

AMT20261016P160
AMT Oct 16 2026 160.00 Put (AMT261016P00160000)
option OPRA

EOD

Sep 29, 2026

1.61+9.524%(+0.14)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.7600	1.3000	1.6100	+9.524%	15	893	0.000%
2026-09-28	1.3200	1.6500	1.3200	1.4700	+7.299%	9	879	+9.524%
2026-09-25	1.7000	2.1800	1.3700	1.3700	-19.412%	22	873	+17.518%
2026-09-24	1.1100	1.9000	1.1000	1.7000	+84.783%	251	862	-5.294%
2026-09-23	0.6600	1.1000	0.6500	0.9200	+73.585%	179	926	+75.000%
2026-09-22	0.6000	0.8000	0.5300	0.5300	-11.667%	15	811	+203.774%
2026-09-21	0.4500	0.7600	0.4500	0.6000	-14.286%	26	803	+168.333%
2026-09-18	1.0000	1.0600	0.6200	0.7000	-12.500%	198	789	+130.000%
2026-09-17	0.8000	0.8100	0.8000	0.8000	+6.667%	12	606	+101.250%
2026-09-16	0.7700	0.7700	0.4900	0.7500	+8.696%	15	604	+114.667%
2026-09-15	0.6800	0.7600	0.6500	0.6900	-11.538%	42	605	+133.333%
2026-09-14	0.6500	1.0000	0.6000	0.7800	+13.043%	90	628	+106.410%
2026-09-11	1.2000	1.2300	0.6900	0.6900	-58.683%	163	706	+133.333%
2026-09-10	1.6000	1.7600	1.5400	1.6700	+23.704%	189	842	-3.593%
2026-09-09	1.2900	1.4500	1.2900	1.3500	+12.500%	15	672	+19.259%
2026-09-08	1.1500	1.3000	1.1000	1.2000	-11.111%	16	664	+34.167%
2026-09-04	1.2500	1.3500	1.1000	1.3500	+15.385%	10	652	+19.259%
2026-09-03	1.4200	1.5500	1.1100	1.1700	-38.421%	13	652	+37.607%
2026-09-02	1.7000	2.1000	1.7000	1.9000	+22.581%	169	650	-15.263%
2026-09-01	1.6000	1.6200	1.5000	1.5500	+3.333%	6	516	+3.871%
2026-08-31	1.8500	1.9500	1.4000	1.5000	-4.459%	33	512	+7.333%
2026-08-28	1.5500	1.6000	1.5300	1.5700	-17.368%	25	481	+2.548%
2026-08-27	1.8800	1.9500	1.8000	1.9000	+5.556%	23	460	-15.263%
2026-08-26	1.5500	1.8000	1.5500	1.8000	+16.883%	11	438	-10.556%
2026-08-25	1.7500	1.7500	1.5400	1.5400	-6.098%	40	444	+4.545%
2026-08-24	1.9000	1.9500	1.6400	1.6400	-20.388%	9	434	-1.829%
2026-08-21	2.2000	2.2500	2.0600	2.0600	-1.905%	15	434	-21.845%
2026-08-20	2.1100	2.4200	2.0500	2.1000	-22.222%	8	427	-23.333%
2026-08-19	2.2500	2.8500	2.2500	2.7000	+3.448%	4	422	-40.370%
2026-08-18	2.6000	2.7000	2.6000	2.6100	-20.909%	13	421	-38.314%
2026-08-17	2.8100	3.3000	2.7000	3.3000	+32.000%	13	428	-51.212%
2026-08-14	3.1500	3.1500	2.5000	2.5000	-5.660%	7	416	-35.600%
2026-08-13	3.1000	3.3000	2.6500	2.6500	-28.378%	6	414	-39.245%
2026-08-12	4.5000	4.5000	3.7000	3.7000	+8.824%	5	414	-56.486%
2026-08-11	4.4000	4.4000	3.4000	3.4000	-19.048%	21	413	-52.647%
2026-08-10	3.7000	4.5100	3.7000	4.2000	+22.449%	10	393	-61.667%
2026-08-07	3.4000	3.6000	3.4000	3.4300	-12.051%	124	388	-53.061%
2026-08-06	4.1000	4.2000	3.9000	3.9000	-36.066%	17	279	-58.718%
2026-08-05	5.0000	7.9000	5.0000	6.1000	+45.238%	35	263	-73.607%
2026-08-04	4.2000	4.2000	4.2000	4.2000	+2.689%	1	237	-61.667%
2026-08-03	3.9000	4.0900	3.9000	4.0900	-12.979%	2	237	-60.636%
2026-07-31	4.7000	4.7000	4.7000	4.7000	+17.500%	3	235	-65.745%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+28.205%	2	235	-59.750%
2026-07-29	3.1200	3.1200	3.1200	3.1200	-23.902%	1	233	-48.397%
2026-07-28	3.9000	4.1000	3.8900	4.1000	-32.787%	13	233	-60.732%
2026-07-27	6.3300	6.3300	6.1000	6.1000	-10.294%	2	222	-73.607%
2026-07-23	6.8000	6.8000	6.8000	6.8000	-16.049%	1	220	-76.324%
2026-07-21	7.2000	8.1000	7.2000	8.1000	+24.615%	5	220	-80.123%
2026-07-20	6.4000	6.5600	6.1300	6.5000	+1.246%	13	217	-75.231%
2026-07-17	4.3000	6.8000	4.3000	6.4200	+0.943%	41	209	-74.922%
2026-07-16	7.0000	7.0000	6.3500	6.3600	-11.173%	103	178	-74.686%
2026-07-14	6.8700	7.1600	6.8700	7.1600	+8.485%	6	79	-77.514%
2026-07-13	6.5000	6.6000	6.5000	6.6000	-20.482%	7	75	-75.606%
2026-07-09	8.8000	8.8000	8.3000	8.3000	-5.143%	2	75	-80.602%
2026-07-07	8.7500	8.7500	8.7500	8.7500	-10.714%	1	74	-81.600%
2026-07-06	10.1000	10.1000	9.5700	9.8000	+8.889%	6	74	-83.571%
2026-06-30	9.0000	9.0000	9.0000	9.0000	+35.747%	40	68	-82.111%
2026-06-29	6.6300	6.6300	6.6300	6.6300	+35.306%	2	28	-75.716%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-24.383%	2	28	-67.143%
2026-06-25	6.4800	6.4800	6.4800	6.4800	+13.684%	2	26	-75.154%
2026-06-18	4.7500	5.7000	4.7500	5.7000	+42.500%	4	26	-71.754%
2026-06-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	26	-59.750%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+29.032%	1	25	-59.750%
2026-06-09	3.1000	3.1000	3.1000	3.1000	-26.190%	1	26	-48.065%
2026-05-27	4.2000	4.2000	4.2000	4.2000	+2.439%	2	25	-61.667%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-16.327%	1	24	-60.732%
2026-05-22	4.6000	4.9000	4.6000	4.9000	-5.769%	4	19	-67.143%
2026-05-19	5.2000	5.2000	5.2000	5.2000	-29.730%	1	19	-69.038%
2026-05-13	7.4000	7.4000	7.4000	7.4000	+7.715%	1	18	-78.243%
2026-04-28	6.8700	6.8700	6.8700	6.8700	-1.857%	1	18	-76.565%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+25.000%	2	17	-77.000%
2026-04-20	5.6000	5.6000	5.6000	5.6000	+1.818%	2	16	-71.250%
2026-04-17	5.6000	5.6000	5.5000	5.5000	-50.450%	2	14	-70.727%
2026-03-31	11.1000	11.1000	11.1000	11.1000	+9.901%	1	15	-85.495%
2026-03-24	10.1000	10.1000	10.1000	10.1000	+27.848%	10	14	-84.059%
2026-03-19	7.9000	7.9000	7.9000	7.9000	+32.550%	1	4	-79.620%
2026-03-17	5.9600	5.9600	5.9600	5.9600	-9.697%	1	3	-72.987%
2026-03-09	6.6000	6.6000	6.6000	6.6000	+7.317%	1	2	-75.606%
2026-02-23	6.1500	6.1500	6.1500	6.1500	-13.986%	1	1	-73.821%
2026-02-20	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-77.483%