Dark

AMT20261016P155
AMT Oct 16 2026 155.00 Put (AMT261016P00155000)
option OPRA

EOD

Sep 29, 2026

0.7600+11.765%(+0.0800)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.7600	0.5200	0.7600	+11.765%	9	528	0.000%
2026-09-28	0.5900	0.6800	0.5900	0.6800	-20.000%	3	522	+11.765%
2026-09-25	1.0200	1.0200	0.7500	0.8500	+18.056%	3	520	-10.588%
2026-09-24	0.4400	0.9000	0.4400	0.7200	+94.595%	69	522	+5.556%
2026-09-23	0.3000	0.4500	0.3000	0.3700	+236.364%	122	464	+105.405%
2026-09-22	0.2000	0.3400	0.1100	0.1100	-60.714%	4	346	+590.909%
2026-09-21	0.2900	0.2900	0.2800	0.2800	-12.500%	5	344	+171.429%
2026-09-18	0.2500	0.3200	0.2500	0.3200	-31.915%	4	340	+137.500%
2026-09-17	0.4700	0.4700	0.4700	0.4700	+80.769%	5	338	+61.702%
2026-09-16	0.4200	0.4200	0.2500	0.2600	-29.730%	13	338	+192.308%
2026-09-15	0.3700	0.3700	0.3400	0.3700	+32.143%	8	342	+105.405%
2026-09-14	0.4500	0.4500	0.2500	0.2800	-17.647%	93	340	+171.429%
2026-09-11	0.4900	0.4900	0.3000	0.3400	-60.920%	95	389	+123.529%
2026-09-10	0.8500	0.9500	0.8500	0.8700	+24.286%	163	410	-12.644%
2026-09-09	0.6000	0.7500	0.6000	0.7000	-2.778%	6	286	+8.571%
2026-09-08	0.7200	0.7200	0.7200	0.7200	+7.463%	1	284	+5.556%
2026-09-04	0.6700	0.6700	0.6700	0.6700	-8.219%	1	283	+13.433%
2026-09-03	0.9200	0.9200	0.7300	0.7300	-33.636%	10	283	+4.110%
2026-09-02	1.0800	1.1800	0.9500	1.1000	+29.412%	37	284	-30.909%
2026-09-01	0.9000	0.9000	0.8300	0.8500	+6.250%	4	262	-10.588%
2026-08-31	1.1500	1.1500	0.8000	0.8000	-19.192%	7	259	-5.000%
2026-08-28	0.9800	0.9900	0.9800	0.9900	-11.607%	2	257	-23.232%
2026-08-27	1.0800	1.1500	1.0800	1.1200	+1.818%	5	257	-32.143%
2026-08-26	0.8000	1.1500	0.8000	1.1000	+13.402%	5	254	-30.909%
2026-08-25	0.9800	1.0500	0.9700	0.9700	-11.818%	3	252	-21.649%
2026-08-24	1.2500	1.2500	1.0900	1.1000	-14.729%	3	251	-30.909%
2026-08-21	1.4000	1.4000	1.2900	1.2900	-4.444%	16	250	-41.085%
2026-08-20	1.3500	1.4500	1.3500	1.3500	-21.965%	8	235	-43.704%
2026-08-19	1.4000	1.7500	1.4000	1.7300	+1.765%	10	231	-56.069%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-20.930%	1	224	-55.294%
2026-08-17	1.8700	2.1500	1.8700	2.1500	+34.375%	2	224	-64.651%
2026-08-14	1.5900	1.6000	1.5900	1.6000	-14.439%	12	223	-52.500%
2026-08-13	2.2000	2.2000	1.8700	1.8700	-26.667%	2	222	-59.358%
2026-08-12	2.5500	2.5500	2.5500	2.5500	-10.526%	2	222	-70.196%
2026-08-11	2.8500	2.8500	2.8500	2.8500	-16.176%	1	220	-73.333%
2026-08-10	3.4000	3.4000	3.4000	3.4000	+50.442%	9	219	-77.647%
2026-08-07	2.2600	2.2600	2.2600	2.2600	-17.518%	100	210	-66.372%
2026-08-06	2.8500	2.8500	2.7400	2.7400	-36.427%	2	159	-72.263%
2026-08-05	4.7000	5.1000	4.3100	4.3100	+43.667%	19	158	-82.367%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+2.041%	1	140	-74.667%
2026-08-03	2.9400	2.9400	2.9400	2.9400	-8.125%	4	140	-74.150%
2026-07-31	3.1300	3.2000	3.1300	3.2000	+13.475%	6	140	-76.250%
2026-07-30	2.8200	2.8200	2.8200	2.8200	+31.163%	1	134	-73.050%
2026-07-29	2.5000	2.5000	2.1500	2.1500	-23.214%	2	134	-64.651%
2026-07-28	2.9600	2.9600	2.3800	2.8000	-50.000%	7	134	-72.857%
2026-07-23	5.1000	5.6000	5.1000	5.6000	+12.450%	2	132	-86.429%
2026-07-22	5.0700	5.0700	4.9800	4.9800	-10.753%	5	131	-84.739%
2026-07-21	5.6000	5.7000	5.5800	5.5800	+11.600%	30	130	-86.380%
2026-07-20	4.5000	5.0000	4.5000	5.0000	-5.660%	33	110	-84.800%
2026-07-14	5.2000	5.5100	5.2000	5.3000	+8.163%	17	77	-85.660%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-20.968%	4	62	-84.490%
2026-07-09	6.2000	6.2000	6.2000	6.2000	-18.421%	3	62	-87.742%
2026-07-06	7.6400	7.6500	7.5000	7.6000	+16.923%	6	65	-90.000%
2026-07-02	5.6800	6.5000	5.6800	6.5000	-5.523%	11	57	-88.308%
2026-07-01	6.8800	6.8800	6.8800	6.8800	+34.902%	1	57	-88.953%
2026-06-29	5.5000	5.5000	5.1000	5.1000	+37.838%	2	57	-85.098%
2026-06-26	3.7000	3.7000	3.7000	3.7000	-26.000%	3	56	-79.459%
2026-06-25	5.1300	5.1300	5.0000	5.0000	+22.249%	13	54	-84.800%
2026-06-24	4.0900	4.0900	4.0900	4.0900	+12.055%	1	43	-81.418%
2026-06-23	3.3500	3.6500	3.3500	3.6500	-8.750%	2	42	-79.178%
2026-06-22	4.0000	4.0000	4.0000	4.0000	-4.762%	1	40	-81.000%
2026-06-18	4.2000	4.2000	4.2000	4.2000	+50.000%	1	38	-81.905%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-21.569%	1	38	-72.857%
2026-06-02	3.6400	3.6400	3.5700	3.5700	+17.434%	24	39	-78.711%
2026-06-01	3.2000	3.2000	3.0400	3.0400	-20.000%	3	19	-75.000%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-5.000%	2	16	-80.000%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-28.571%	3	16	-81.000%
2026-05-18	5.7000	5.7000	5.6000	5.6000	-11.252%	2	17	-86.429%
2026-05-14	5.7000	6.3100	5.7000	6.3100	+8.793%	2	17	-87.956%
2026-05-13	5.8000	5.8000	5.8000	5.8000	+4.505%	1	17	-86.897%
2026-04-28	5.5500	5.5500	5.5500	5.5500	-39.674%	1	17	-86.306%
2026-03-31	9.2000	9.2000	9.2000	9.2000	-10.853%	9	18	-91.739%
2026-03-25	10.3200	10.3200	10.3200	10.3200	+37.600%	1	11	-92.636%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+17.005%	1	10	-89.867%
2026-03-20	6.4100	6.4100	6.4100	6.4100	-2.879%	1	10	-88.144%
2026-03-19	6.5000	6.6000	6.5000	6.6000	+36.646%	6	9	-88.485%
2026-03-17	4.8300	4.8300	4.8300	4.8300	-18.136%	1	6	-84.265%
2026-03-13	5.9000	5.9000	5.9000	5.9000	+15.686%	1	7	-87.119%
2026-03-09	5.1000	5.1000	5.1000	5.1000	+6.250%	1	6	-85.098%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+11.369%	2	5	-84.167%
2026-02-27	4.3200	4.3200	4.3100	4.3100	+7.750%	2	3	-82.367%
2026-02-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-81.000%