Dark

AMT20261016C200
AMT Oct 16 2026 200.00 Call (AMT261016C00200000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	585	0.000%
2026-09-24	0.0900	0.0900	0.0500	0.0500	0.000%	2	585	-40.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-50.000%	4	586	-40.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+25.000%	1	590	-70.000%
2026-09-21	0.0500	0.1000	0.0500	0.0800	-27.273%	27	591	-62.500%
2026-09-18	0.0800	0.1100	0.0800	0.1100	-69.444%	3	602	-72.727%
2026-09-16	0.5500	0.5500	0.3600	0.3600	-14.286%	2	604	-91.667%
2026-09-15	0.4200	0.4200	0.4200	0.4200	+31.250%	2	604	-92.857%
2026-09-11	0.4100	0.4100	0.3200	0.3200	+39.130%	4	606	-90.625%
2026-09-10	0.3000	0.3000	0.2300	0.2300	-56.604%	3	605	-86.957%
2026-09-09	0.5300	0.5300	0.5300	0.5300	+6.000%	1	605	-94.340%
2026-09-08	0.2000	0.5000	0.2000	0.5000	-13.793%	2	604	-94.000%
2026-09-03	0.4700	0.5800	0.4200	0.5800	+31.818%	4	605	-94.828%
2026-09-02	0.4400	0.4400	0.4400	0.4400	-21.429%	1	602	-93.182%
2026-09-01	0.5600	0.5600	0.5600	0.5600	-1.754%	4	602	-94.643%
2026-08-28	0.5000	0.6000	0.5000	0.5700	-8.065%	39	598	-94.737%
2026-08-27	0.6400	0.6400	0.6200	0.6200	-11.429%	2	567	-95.161%
2026-08-26	0.8500	0.8500	0.7000	0.7000	-33.333%	421	568	-95.714%
2026-08-25	1.0000	1.0500	0.9800	1.0500	+12.903%	3	174	-97.143%
2026-08-24	1.0200	1.2000	0.9000	0.9300	-4.124%	34	172	-96.774%
2026-08-21	1.0000	1.0000	0.9400	0.9700	-19.167%	4	158	-96.907%
2026-08-20	1.0000	1.3000	1.0000	1.2000	+66.667%	11	155	-97.500%
2026-08-19	0.9500	0.9500	0.7200	0.7200	-10.000%	5	152	-95.833%
2026-08-18	1.0000	1.0000	0.8000	0.8000	-5.882%	5	152	-96.250%
2026-08-17	1.0300	1.0300	0.8500	0.8500	-32.000%	3	154	-96.471%
2026-08-14	1.3000	1.3500	1.2500	1.2500	+19.048%	10	155	-97.600%
2026-08-11	1.0500	1.0500	1.0500	1.0500	+45.833%	1	145	-97.143%
2026-08-10	0.7200	0.7200	0.7200	0.7200	-40.984%	4	145	-95.833%
2026-08-07	1.2200	1.2200	1.2200	1.2200	+34.066%	4	141	-97.541%
2026-08-05	0.9000	0.9100	0.8600	0.9100	-48.000%	10	137	-96.703%
2026-08-04	1.8000	1.8000	1.7500	1.7500	+12.903%	2	144	-98.286%
2026-08-03	1.5500	1.5500	1.5500	1.5500	+24.000%	1	143	-98.065%
2026-07-31	1.1500	1.2500	1.1500	1.2500	-28.571%	6	143	-97.600%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-41.667%	1	139	-98.286%
2026-07-29	1.6000	3.0000	1.5000	3.0000	+38.889%	12	139	-99.000%
2026-07-28	1.5000	2.1600	1.5000	2.1600	+89.474%	3	127	-98.611%
2026-07-27	1.1100	1.1400	1.1100	1.1400	-8.800%	2	126	-97.368%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-37.500%	3	126	-97.600%
2026-07-16	2.0000	2.0000	2.0000	2.0000	+33.333%	1	123	-98.500%
2026-07-14	1.7900	1.7900	1.5000	1.5000	-31.193%	2	122	-98.000%
2026-07-13	2.1800	2.1800	2.1800	2.1800	+14.737%	1	123	-98.624%
2026-07-10	1.8900	1.9000	1.8900	1.9000	+43.939%	12	122	-98.421%
2026-07-06	1.3200	1.3200	1.3200	1.3200	-41.593%	2	110	-97.727%
2026-07-02	2.2600	2.2600	2.2600	2.2600	+29.143%	1	109	-98.673%
2026-06-30	1.5000	1.7500	1.2200	1.7500	-46.970%	32	109	-98.286%
2026-06-29	3.3000	3.3000	3.3000	3.3000	+10.000%	1	116	-99.091%
2026-06-26	2.4200	3.5000	2.4200	3.0000	+57.895%	21	115	-99.000%
2026-06-25	1.9000	1.9000	1.9000	1.9000	-30.909%	1	96	-98.421%
2026-06-24	2.7500	2.7500	2.7500	2.7500	-38.889%	1	95	-98.909%
2026-06-22	4.1000	4.5000	4.1000	4.5000	-23.729%	3	95	-99.333%
2026-06-17	5.9000	5.9000	5.9000	5.9000	-16.901%	1	95	-99.492%
2026-06-16	7.1000	7.1000	7.1000	7.1000	-0.560%	1	95	-99.577%
2026-06-15	7.1400	7.1400	7.1400	7.1400	-21.192%	1	94	-99.580%
2026-06-12	9.0600	9.0600	9.0600	9.0600	+1.798%	30	95	-99.669%
2026-06-11	8.5000	8.9000	8.5000	8.9000	-15.238%	2	69	-99.663%
2026-06-09	10.5000	10.6000	10.5000	10.5000	+2.140%	16	69	-99.714%
2026-06-08	10.2800	10.2800	10.2800	10.2800	-11.150%	1	55	-99.708%
2026-06-05	11.5500	12.5000	11.5500	11.5700	+3.304%	5	54	-99.741%
2026-06-04	11.2000	11.2000	11.2000	11.2000	+67.164%	1	52	-99.732%
2026-06-02	6.7000	6.7000	6.7000	6.7000	-10.667%	1	51	-99.552%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-2.597%	4	51	-99.600%
2026-05-29	7.7000	7.7000	7.7000	7.7000	-6.098%	1	51	-99.610%
2026-05-28	7.5500	8.2000	7.5500	8.2000	+3.797%	2	51	-99.634%
2026-05-27	7.9000	7.9000	7.9000	7.9000	+9.722%	1	50	-99.620%
2026-05-26	7.2000	7.2000	7.2000	7.2000	+7.463%	2	50	-99.583%
2026-05-22	6.7000	6.7000	6.7000	6.7000	+9.836%	1	49	-99.552%
2026-05-20	5.9900	6.2000	5.9900	6.1000	-7.576%	6	49	-99.508%
2026-05-19	6.9000	6.9000	6.6000	6.6000	+54.567%	3	42	-99.545%
2026-05-18	4.2400	4.2700	3.7000	4.2700	+29.394%	9	42	-99.297%
2026-05-15	3.0800	3.3000	2.9300	3.3000	-6.250%	6	42	-99.091%
2026-05-14	3.5200	3.5200	3.5200	3.5200	-26.667%	1	41	-99.148%
2026-05-11	5.0000	5.0000	4.8000	4.8000	+9.091%	5	40	-99.375%
2026-05-08	4.4000	4.4000	4.4000	4.4000	-26.667%	1	40	-99.318%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-7.692%	1	41	-99.500%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-5.109%	1	41	-99.538%
2026-04-21	6.8500	6.8500	6.8500	6.8500	-2.282%	4	40	-99.562%
2026-04-20	7.0100	7.0100	7.0100	7.0100	+0.143%	2	40	-99.572%
2026-04-17	6.4000	7.0000	6.4000	7.0000	+37.255%	24	38	-99.571%
2026-04-02	4.7000	5.1000	4.7000	5.1000	-1.923%	3	17	-99.412%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-3.704%	1	17	-99.423%
2026-03-30	5.5000	5.5000	5.4000	5.4000	+7.143%	8	17	-99.444%
2026-03-27	5.0400	5.0400	5.0400	5.0400	-8.364%	5	9	-99.405%
2026-03-24	6.0000	6.0000	5.5000	5.5000	-41.489%	4	4	-99.455%
2026-03-16	9.4000	9.4000	9.4000	9.4000	-17.399%	1	2	-99.681%
2026-03-06	11.3800	11.3800	11.3800	11.3800	0.000%	1	1	-99.736%