Dark

AMT20261016C190
AMT Oct 16 2026 190.00 Call (AMT261016C00190000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1400	0.0500	0.0500	0.000%	42	714	0.000%
2026-09-28	0.1300	0.1300	0.0500	0.0500	-28.571%	2	688	0.000%
2026-09-25	0.4000	0.4000	0.0700	0.0700	-53.333%	12	688	-28.571%
2026-09-24	0.1500	0.2800	0.0500	0.1500	-28.571%	105	690	-66.667%
2026-09-23	0.3500	0.5500	0.1500	0.2100	-47.500%	32	607	-76.190%
2026-09-22	0.2800	0.6500	0.2500	0.4000	+14.286%	38	605	-87.500%
2026-09-21	0.4000	0.4500	0.2900	0.3500	-12.500%	70	614	-85.714%
2026-09-18	0.7500	0.7500	0.4000	0.4000	-52.941%	64	591	-87.500%
2026-09-17	0.9500	0.9500	0.8000	0.8500	-21.296%	10	550	-94.118%
2026-09-16	1.3000	1.4500	1.0800	1.0800	-1.818%	15	556	-95.370%
2026-09-15	1.0300	1.1800	1.0000	1.1000	-12.000%	32	544	-95.455%
2026-09-14	1.0500	1.2500	1.0500	1.2500	+8.696%	25	512	-96.000%
2026-09-11	1.1000	1.3700	1.1000	1.1500	+64.286%	274	503	-95.652%
2026-09-10	1.4100	1.4100	0.7000	0.7000	-46.970%	22	269	-92.857%
2026-09-09	1.3400	1.3500	1.2300	1.3200	-7.692%	8	270	-96.212%
2026-09-08	1.2000	1.7600	1.2000	1.4300	+7.519%	22	268	-96.503%
2026-09-04	1.4000	1.4000	1.2900	1.3300	-33.500%	10	254	-96.241%
2026-09-03	1.4700	2.0000	1.4700	2.0000	+100.000%	15	254	-97.500%
2026-09-02	1.3200	1.3200	0.8700	1.0000	-33.333%	17	243	-95.000%
2026-09-01	1.5000	1.5000	1.2900	1.5000	-3.226%	4	240	-96.667%
2026-08-31	1.5000	1.5800	1.3200	1.5500	+3.333%	19	243	-96.774%
2026-08-28	1.8100	1.8100	1.5000	1.5000	-7.407%	19	238	-96.667%
2026-08-27	1.7500	1.7500	1.6100	1.6200	-20.976%	11	239	-96.914%
2026-08-26	3.3000	3.3000	2.0000	2.0500	-25.455%	8	237	-97.561%
2026-08-25	2.6000	2.8000	2.5200	2.7500	+2.996%	22	237	-98.182%
2026-08-24	2.4000	2.7000	2.3900	2.6700	+11.715%	30	228	-98.127%
2026-08-21	2.7500	2.7500	2.3800	2.3900	-5.159%	9	216	-97.908%
2026-08-20	2.6000	2.6000	2.5200	2.5200	+39.227%	5	221	-98.016%
2026-08-19	2.1000	2.5500	1.8100	1.8100	-15.814%	9	217	-97.238%
2026-08-18	2.1500	2.1500	2.1500	2.1500	-2.273%	1	211	-97.674%
2026-08-17	2.1800	2.2000	2.1800	2.2000	-29.032%	2	211	-97.727%
2026-08-14	2.7500	3.2000	2.7500	3.1000	+13.553%	122	210	-98.387%
2026-08-13	2.0800	2.7300	2.0000	2.7300	+21.333%	14	252	-98.168%
2026-08-12	2.2500	2.2500	2.2500	2.2500	0.000%	1	252	-97.778%
2026-08-11	2.2500	2.2500	2.2500	2.2500	+15.385%	1	251	-97.778%
2026-08-10	1.9500	1.9500	1.9500	1.9500	-26.966%	1	251	-97.436%
2026-08-07	2.8500	2.8500	2.6700	2.6700	+30.244%	14	250	-98.127%
2026-08-05	2.8100	2.8100	1.6500	2.0500	-44.595%	25	242	-97.561%
2026-08-04	2.9000	3.7000	2.3700	3.7000	+5.714%	4	236	-98.649%
2026-08-03	3.6000	3.6000	3.5000	3.5000	+9.375%	2	235	-98.571%
2026-07-31	3.2000	3.2000	3.2000	3.2000	-16.010%	1	233	-98.438%
2026-07-30	3.8100	3.8100	3.8100	3.8100	-4.750%	1	234	-98.688%
2026-07-29	4.4100	4.4100	4.0000	4.0000	-15.433%	3	235	-98.750%
2026-07-28	3.2000	4.8100	3.2000	4.7300	+91.498%	43	232	-98.943%
2026-07-27	2.3600	2.4800	2.3500	2.4700	-5.725%	8	192	-97.976%
2026-07-24	2.7500	2.7500	2.6200	2.6200	+3.150%	11	189	-98.092%
2026-07-22	2.4500	2.5400	2.4500	2.5400	+12.889%	4	178	-98.031%
2026-07-21	2.3400	2.4500	2.2500	2.2500	-35.714%	3	175	-97.778%
2026-07-17	3.5000	3.5000	3.5000	3.5000	-8.136%	1	175	-98.571%
2026-07-13	3.8100	3.8100	3.8100	3.8100	+8.857%	1	176	-98.688%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+16.667%	1	176	-98.571%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-11.765%	2	175	-98.333%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+43.460%	1	175	-98.529%
2026-07-06	2.4000	2.4000	2.3700	2.3700	-39.231%	5	175	-97.890%
2026-07-01	3.2400	4.0800	3.2400	3.9000	+11.429%	5	177	-98.718%
2026-06-30	2.6500	3.5000	2.6500	3.5000	-33.962%	7	172	-98.571%
2026-06-26	5.0000	5.3000	5.0000	5.3000	+28.954%	2	172	-99.057%
2026-06-25	3.8000	4.1100	3.7700	4.1100	-33.279%	6	172	-98.783%
2026-06-24	6.4500	6.4500	6.1600	6.1600	-3.750%	2	166	-99.188%
2026-06-23	6.4000	6.4000	6.4000	6.4000	-6.841%	1	167	-99.219%
2026-06-22	6.8700	6.8700	6.8700	6.8700	+1.029%	1	166	-99.272%
2026-06-18	6.8000	6.8000	6.8000	6.8000	-38.739%	1	166	-99.265%
2026-06-15	11.1000	11.1000	11.0000	11.1000	-13.281%	100	166	-99.550%
2026-06-11	12.9200	12.9200	12.8000	12.8000	-10.615%	2	66	-99.609%
2026-06-10	14.3200	14.3200	14.3200	14.3200	-14.354%	3	64	-99.651%
2026-06-05	16.7200	16.7200	16.7200	16.7200	+56.262%	1	66	-99.701%
2026-06-02	10.7000	10.7000	10.7000	10.7000	-7.759%	1	66	-99.533%
2026-05-29	11.6000	11.6000	11.6000	11.6000	-7.200%	2	66	-99.569%
2026-05-28	12.6000	12.6000	12.5000	12.5000	+8.696%	2	66	-99.600%
2026-05-27	13.0000	13.0000	11.5000	11.5000	+12.745%	2	66	-99.565%
2026-05-22	10.2000	10.2000	10.2000	10.2000	+93.182%	2	66	-99.510%
2026-05-15	5.2700	5.2800	5.2700	5.2800	-13.443%	2	66	-99.053%
2026-05-14	6.0000	6.1000	6.0000	6.1000	-20.469%	45	64	-99.180%
2026-05-13	7.6700	7.6700	7.6700	7.6700	-7.813%	1	19	-99.348%
2026-05-05	8.3200	8.3200	8.3200	8.3200	-10.538%	1	19	-99.399%
2026-05-04	9.3000	9.3000	9.3000	9.3000	-11.597%	1	20	-99.462%
2026-05-01	10.5200	10.5200	10.5200	10.5200	-4.364%	1	19	-99.525%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+10.775%	8	19	-99.545%
2026-04-13	9.9300	9.9300	9.9300	9.9300	-4.519%	2	11	-99.496%
2026-04-10	10.4000	10.4000	10.4000	10.4000	+2.970%	2	13	-99.519%
2026-04-09	10.1000	10.1000	10.1000	10.1000	+34.667%	3	11	-99.505%
2026-04-02	7.6000	7.6000	7.5000	7.5000	-45.652%	5	3	-99.333%
2026-03-16	13.8000	13.8000	13.8000	13.8000	+3.759%	2	3	-99.638%
2026-03-13	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-99.624%