Dark

AMT20260918P170
AMT Sep 18 2026 170.00 Put (AMT260918P00170000)
option OPRA

EOD

Jul 29, 2026

4.20-35.385%(-2.30)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.9000	5.5000	4.2000	4.2000	-35.385%	20	289	0.000%
2026-07-28	4.4900	6.5000	4.3000	6.5000	-28.962%	3	274	-35.385%
2026-07-27	8.7000	9.1500	8.7000	9.1500	-11.680%	8	275	-54.098%
2026-07-23	10.3600	10.3600	10.3600	10.3600	+12.000%	2	268	-59.459%
2026-07-14	9.2500	9.2500	9.2500	9.2500	+7.558%	2	266	-54.595%
2026-07-13	8.7000	8.7000	8.6000	8.6000	-25.734%	2	264	-51.163%
2026-07-09	11.5900	11.5900	11.5800	11.5800	+7.322%	2	262	-63.731%
2026-07-01	10.7900	10.7900	10.7900	10.7900	-5.599%	2	262	-61.075%
2026-06-30	10.0000	11.4300	10.0000	11.4300	+14.300%	4	262	-63.255%
2026-06-29	7.4000	10.0000	7.4000	10.0000	+38.889%	3	258	-58.000%
2026-06-26	7.2000	7.2000	7.2000	7.2000	-19.192%	1	257	-41.667%
2026-06-25	7.0000	9.7000	7.0000	8.9100	+29.130%	6	257	-52.862%
2026-06-24	5.8000	7.0600	5.8000	6.9000	+25.455%	10	257	-39.130%
2026-06-23	6.4000	6.4000	5.5000	5.5000	-16.918%	49	251	-23.636%
2026-06-22	7.6000	7.6000	6.6200	6.6200	-1.194%	3	213	-36.556%
2026-06-18	6.8000	7.0300	6.7000	6.7000	+42.553%	50	161	-37.313%
2026-06-17	4.7000	4.7000	4.7000	4.7000	+2.174%	6	161	-10.638%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-6.122%	6	155	-8.696%
2026-06-15	5.0000	5.0000	4.9000	4.9000	+8.168%	2	149	-14.286%
2026-06-11	4.5300	4.5300	4.5300	4.5300	+7.857%	1	150	-7.285%
2026-06-10	4.2000	4.2000	4.2000	4.2000	+7.692%	3	151	0.000%
2026-06-09	3.9000	3.9000	3.9000	3.9000	-11.364%	7	151	+7.692%
2026-06-08	4.4000	4.4000	4.4000	4.4000	+18.919%	9	144	-4.545%
2026-06-05	3.6000	3.7000	3.6000	3.7000	-19.565%	7	136	+13.514%
2026-06-04	5.7400	5.7400	4.6000	4.6000	-2.128%	7	130	-8.696%
2026-06-03	4.7000	4.7000	4.7000	4.7000	-9.615%	1	127	-10.638%
2026-06-02	5.2000	5.2000	5.2000	5.2000	+6.122%	9	126	-19.231%
2026-06-01	4.9000	4.9000	4.9000	4.9000	-12.500%	1	117	-14.286%
2026-05-29	5.6000	5.6000	5.6000	5.6000	+12.000%	1	116	-25.000%
2026-05-27	5.0000	5.0000	5.0000	5.0000	-10.714%	6	117	-16.000%
2026-05-26	5.6000	5.6000	5.6000	5.6000	-11.111%	2	111	-25.000%
2026-05-22	6.2000	6.3000	6.2000	6.3000	-37.624%	2	107	-33.333%
2026-05-14	9.5000	10.1000	9.5000	10.1000	+32.895%	2	107	-58.416%
2026-05-12	7.6000	7.6000	7.6000	7.6000	-2.564%	1	106	-44.737%
2026-05-11	7.9000	7.9000	7.8000	7.8000	0.000%	6	106	-46.154%
2026-05-08	7.9000	7.9000	7.8000	7.8000	+4.000%	2	111	-46.154%
2026-05-07	7.5000	7.5000	7.4000	7.5000	+7.143%	3	113	-44.000%
2026-05-04	7.0000	7.0000	7.0000	7.0000	+2.941%	1	116	-40.000%
2026-05-01	6.8000	6.8000	6.8000	6.8000	-31.313%	1	118	-38.235%
2026-04-27	9.9000	9.9000	9.9000	9.9000	+8.791%	1	118	-57.576%
2026-04-24	9.1000	9.1000	9.1000	9.1000	+21.172%	1	119	-53.846%
2026-04-20	7.3500	7.5100	7.3000	7.5100	+4.306%	4	119	-44.075%
2026-04-17	7.2000	7.2000	7.2000	7.2000	-32.139%	2	121	-41.667%
2026-04-14	10.6100	10.6100	10.6100	10.6100	+17.889%	2	119	-60.415%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-28.000%	1	117	-53.333%
2026-04-07	12.0000	12.5000	12.0000	12.5000	+7.759%	3	117	-66.400%
2026-04-06	11.9500	11.9500	11.6000	11.6000	-5.768%	3	116	-63.793%
2026-04-02	13.7400	13.7400	12.3100	12.3100	-11.439%	8	107	-65.881%
2026-04-01	13.9000	13.9000	13.9000	13.9000	-2.797%	2	107	-69.784%
2026-03-30	14.3000	14.3000	14.3000	14.3000	-0.694%	2	106	-70.629%
2026-03-27	15.4000	15.4000	14.4000	14.4000	-7.692%	4	106	-70.833%
2026-03-26	15.7000	15.7000	15.5400	15.6000	+17.293%	11	105	-73.077%
2026-03-24	12.9000	13.4000	12.9000	13.3000	+10.833%	4	99	-68.421%
2026-03-23	12.0000	12.0000	12.0000	12.0000	+25.000%	2	100	-65.000%
2026-03-18	9.6000	9.6000	9.6000	9.6000	+23.077%	1	100	-56.250%
2026-03-17	7.8000	7.8000	7.8000	7.8000	-13.333%	7	100	-46.154%
2026-03-16	8.8000	9.0000	8.8000	9.0000	-4.762%	14	100	-53.333%
2026-03-13	9.4500	9.4500	9.4500	9.4500	+8.621%	1	99	-55.556%
2026-03-09	8.4000	8.7000	8.4000	8.7000	-21.267%	13	98	-51.724%
2026-02-11	10.9000	11.0500	10.9000	11.0500	-23.264%	56	98	-61.991%
2026-02-06	14.5200	14.5200	14.4000	14.4000	+2.128%	4	94	-70.833%
2026-02-05	14.2500	14.2500	14.1000	14.1000	+31.776%	5	94	-70.213%
2026-02-02	10.7000	10.7000	10.7000	10.7000	+2.885%	5	89	-60.748%
2026-01-28	10.4000	10.4000	10.4000	10.4000	+1.961%	4	90	-59.615%
2026-01-20	10.2000	10.2000	10.2000	10.2000	+21.429%	1	86	-58.824%
2026-01-16	10.1000	10.1000	8.4000	8.4000	-40.845%	2	86	-50.000%
2026-01-09	14.2000	14.2000	14.1000	14.2000	+3.650%	7	86	-70.423%
2026-01-08	13.7000	13.7000	13.7000	13.7000	+7.874%	1	79	-69.343%
2026-01-07	12.7000	12.7000	12.7000	12.7000	+17.702%	3	78	-66.929%
2025-12-17	10.7900	10.7900	10.7900	10.7900	+0.841%	1	75	-61.075%
2025-12-16	10.7000	10.7000	10.7000	10.7000	+5.108%	4	75	-60.748%
2025-12-12	10.0000	10.1800	10.0000	10.1800	-18.560%	5	71	-58.743%
2025-12-02	12.5000	12.5000	12.5000	12.5000	+4.954%	5	69	-66.400%
2025-11-21	11.9100	11.9100	11.9100	11.9100	+0.084%	1	64	-64.736%
2025-11-19	11.9000	11.9000	11.9000	11.9000	+7.207%	1	64	-64.706%
2025-11-17	11.1000	11.1000	11.1000	11.1000	+6.017%	5	64	-62.162%
2025-11-13	10.4700	10.4700	10.4700	10.4700	-19.462%	2	59	-59.885%
2025-10-31	13.2000	13.2000	13.0000	13.0000	-3.561%	45	57	-67.692%
2025-10-28	12.5000	13.4800	12.5000	13.4800	+17.217%	2	12	-68.843%
2025-10-13	11.2800	11.5000	11.2800	11.5000	+14.770%	2	10	-63.478%
2025-09-08	10.0200	10.0200	10.0200	10.0200	+13.864%	1	8	-58.084%
2025-09-04	8.8000	8.8000	8.8000	8.8000	-0.677%	5	7	-52.273%
2025-09-03	8.8600	8.8600	8.8600	8.8600	0.000%	2	2	-52.596%