Dark

AMT20260918P165
AMT Sep 18 2026 165.00 Put (AMT260918P00165000)
option OPRA

EOD

Jul 29, 2026

2.90-9.657%(-0.31)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.0700	3.8000	2.8300	2.9000	-9.657%	31	314	0.000%
2026-07-28	3.2100	3.2100	3.2100	3.2100	-50.615%	1	306	-9.657%
2026-07-27	6.3000	6.6400	6.3000	6.5000	+2.201%	8	306	-55.385%
2026-07-24	6.3000	6.3600	6.3000	6.3600	-16.316%	2	305	-54.403%
2026-07-23	7.6000	7.6000	7.6000	7.6000	+2.703%	2	305	-61.842%
2026-07-22	7.7900	7.7900	7.4000	7.4000	-2.632%	6	307	-60.811%
2026-07-21	7.5100	7.6000	7.5100	7.6000	+12.593%	6	307	-61.842%
2026-07-20	6.7600	6.7600	6.7500	6.7500	+18.421%	2	307	-57.037%
2026-07-17	5.5000	5.7000	5.5000	5.7000	-13.636%	7	305	-49.123%
2026-07-16	6.8500	6.8500	6.5800	6.6000	-2.655%	3	298	-56.061%
2026-07-15	6.6600	6.7800	6.4800	6.7800	+5.938%	11	298	-57.227%
2026-07-13	6.4000	6.4000	6.4000	6.4000	-14.667%	1	298	-54.688%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-15.730%	2	298	-61.333%
2026-07-09	8.9000	8.9000	8.9000	8.9000	+4.706%	6	300	-67.416%
2026-07-08	8.5000	8.5000	8.5000	8.5000	-4.494%	4	294	-65.882%
2026-07-07	8.8800	8.9000	8.8800	8.9000	-15.076%	22	294	-67.416%
2026-07-06	10.2500	10.4800	10.2500	10.4800	+24.762%	3	280	-72.328%
2026-07-02	7.7000	8.4000	7.7000	8.4000	-9.677%	4	280	-65.476%
2026-07-01	9.0000	10.2000	9.0000	9.3000	+3.911%	3	280	-68.817%
2026-06-30	9.9000	9.9000	8.9000	8.9500	+21.769%	22	281	-67.598%
2026-06-29	5.3000	7.3500	5.3000	7.3500	+38.679%	3	264	-60.544%
2026-06-26	5.3000	5.3000	5.3000	5.3000	-19.084%	1	262	-45.283%
2026-06-25	7.3000	7.3000	6.5500	6.5500	+28.431%	11	262	-55.725%
2026-06-24	5.1000	5.1000	5.1000	5.1000	+10.870%	1	257	-43.137%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-13.208%	1	257	-36.957%
2026-06-22	5.4000	5.4000	5.3000	5.3000	+15.217%	2	257	-45.283%
2026-06-18	4.6000	4.6000	4.6000	4.6000	+17.949%	7	249	-36.957%
2026-06-17	3.5000	3.9000	3.5000	3.9000	+14.706%	16	249	-25.641%
2026-06-16	3.5000	3.5000	3.4000	3.4000	-5.556%	12	237	-14.706%
2026-06-15	3.0000	3.8000	3.0000	3.6000	+24.138%	23	225	-19.444%
2026-06-09	2.9500	2.9500	2.9000	2.9000	-12.121%	8	229	0.000%
2026-06-08	3.5500	3.5500	3.3000	3.3000	+20.000%	14	221	-12.121%
2026-06-05	2.9500	2.9500	2.7000	2.7500	-19.118%	12	207	+5.455%
2026-06-04	4.2900	4.2900	3.4000	3.4000	-22.727%	9	195	-14.706%
2026-06-02	3.9000	4.4000	3.9000	4.4000	+18.919%	18	192	-34.091%
2026-06-01	3.8000	3.8000	3.7000	3.7000	-7.500%	2	174	-21.622%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-14.894%	7	172	-27.500%
2026-05-22	4.7000	4.7000	4.7000	4.7000	+4.444%	6	160	-38.298%
2026-05-21	4.5000	4.5000	4.5000	4.5000	-10.000%	2	158	-35.556%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-39.024%	7	158	-42.000%
2026-05-14	8.2000	8.2000	8.2000	8.2000	-1.205%	1	151	-64.634%
2026-05-13	7.7000	8.3000	7.6000	8.3000	+34.522%	7	139	-65.060%
2026-05-12	6.6000	6.6000	5.9000	6.1700	-3.594%	19	139	-52.998%
2026-05-11	6.1000	6.4000	6.1000	6.4000	+14.286%	6	139	-54.688%
2026-05-08	5.6000	5.6000	5.6000	5.6000	+1.818%	1	136	-48.214%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-8.333%	7	136	-47.273%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+5.263%	20	129	-51.667%
2026-05-01	4.9600	5.7000	4.9600	5.7000	-16.545%	2	128	-49.123%
2026-04-29	6.8300	6.8300	6.8300	6.8300	-8.933%	3	128	-57.540%
2026-04-27	7.9000	7.9000	7.5000	7.5000	-3.846%	2	128	-61.333%
2026-04-24	7.2000	7.8000	7.2000	7.8000	+5.405%	4	128	-62.821%
2026-04-23	7.4000	7.4000	7.4000	7.4000	+7.246%	1	128	-60.811%
2026-04-21	6.9000	6.9000	6.9000	6.9000	+23.214%	1	128	-57.971%
2026-04-20	5.6000	5.6000	5.6000	5.6000	-23.288%	10	128	-48.214%
2026-04-16	7.3000	7.3000	7.3000	7.3000	-11.836%	20	118	-60.274%
2026-04-14	8.2800	8.2800	8.2800	8.2800	-14.639%	1	111	-64.976%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-1.020%	1	111	-70.103%
2026-04-06	9.8000	9.8000	9.8000	9.8000	-11.712%	1	111	-70.408%
2026-04-02	11.1000	11.1000	11.1000	11.1000	-3.478%	1	110	-73.874%
2026-04-01	11.6000	11.6000	11.5000	11.5000	-3.117%	2	110	-74.783%
2026-03-30	11.6000	11.8700	11.6000	11.8700	-1.901%	8	109	-75.569%
2026-03-27	12.1000	12.1000	12.0900	12.1000	-9.701%	4	109	-76.033%
2026-03-25	13.0000	13.5000	13.0000	13.4000	+24.074%	12	106	-78.358%
2026-03-24	10.8000	10.8000	10.8000	10.8000	+8.000%	1	95	-73.148%
2026-03-23	9.8000	10.0000	9.8000	10.0000	+13.636%	2	95	-71.000%
2026-03-19	9.0000	9.0000	8.8000	8.8000	+12.821%	11	94	-67.045%
2026-03-18	7.8000	7.8000	7.8000	7.8000	+25.806%	12	89	-62.821%
2026-03-17	6.2000	6.2000	6.2000	6.2000	-10.145%	4	79	-53.226%
2026-03-09	7.3000	7.3000	6.9000	6.9000	+9.524%	7	79	-57.971%
2026-03-04	6.4000	6.4000	6.3000	6.3000	+7.877%	2	79	-53.968%
2026-02-17	5.8400	5.8400	5.8400	5.8400	-35.824%	1	79	-50.342%
2026-02-11	9.1000	9.1000	9.1000	9.1000	-22.881%	3	78	-68.132%
2026-02-09	11.8000	11.8000	11.8000	11.8000	-2.479%	1	78	-75.424%
2026-02-06	12.1000	12.1000	12.1000	12.1000	+45.783%	2	78	-76.033%
2026-01-21	8.3000	8.3000	8.3000	8.3000	+1.220%	1	76	-65.060%
2026-01-20	8.2000	8.2000	8.2000	8.2000	+6.494%	1	75	-64.634%
2026-01-16	7.6000	7.7000	7.6000	7.7000	-32.456%	26	54	-62.338%
2026-01-13	11.4000	11.4000	11.4000	11.4000	+9.615%	1	54	-74.561%
2026-01-05	10.4000	10.4000	10.4000	10.4000	+8.901%	1	53	-72.115%
2025-12-26	9.5500	9.5500	9.5500	9.5500	-11.574%	5	53	-69.634%
2025-12-22	10.6000	10.8000	10.6000	10.8000	+25.581%	13	35	-73.148%
2025-12-16	8.4000	8.6000	8.4000	8.6000	-2.273%	13	35	-66.279%
2025-12-09	8.8000	8.8000	8.8000	8.8000	-28.455%	1	22	-67.045%
2025-11-03	12.3000	12.3000	12.3000	12.3000	+44.706%	3	18	-76.423%
2025-10-27	8.5000	8.5000	8.5000	8.5000	+19.718%	4	22	-65.882%
2025-09-05	7.1000	7.2000	7.1000	7.1000	+14.516%	18	22	-59.155%
2025-08-27	6.2000	6.2000	6.2000	6.2000	0.000%	4	4	-53.226%