Dark

AMT20260918P160
AMT Sep 18 2026 160.00 Put (AMT260918P00160000)
option OPRA

EOD

Jul 29, 2026

1.88-35.172%(-1.02)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4000	2.4500	1.7500	1.8800	-35.172%	19	238	0.000%
2026-07-28	2.5000	2.9000	2.0000	2.9000	-37.093%	15	241	-35.172%
2026-07-27	4.7000	4.7000	4.2000	4.6100	+3.363%	19	249	-59.219%
2026-07-24	4.0000	4.4600	4.0000	4.4600	-18.909%	5	256	-57.848%
2026-07-23	5.1000	5.5000	5.1000	5.5000	+7.843%	5	258	-65.818%
2026-07-22	5.5500	5.5500	5.1000	5.1000	-13.997%	11	253	-63.137%
2026-07-21	5.2800	5.9400	5.1700	5.9300	+33.258%	8	243	-68.297%
2026-07-20	4.4000	4.4500	4.0000	4.4500	+5.952%	8	235	-57.753%
2026-07-17	4.0000	4.2000	3.8000	4.2000	-3.670%	10	227	-55.238%
2026-07-16	4.8000	4.8000	4.3600	4.3600	-8.977%	17	220	-56.881%
2026-07-15	4.6900	4.7900	4.6100	4.7900	-6.990%	22	203	-60.752%
2026-07-14	5.1500	5.1500	5.1500	5.1500	-4.453%	3	189	-63.495%
2026-07-10	5.3900	5.3900	5.3900	5.3900	-32.625%	10	186	-65.121%
2026-07-06	7.5000	8.0000	7.5000	8.0000	+26.984%	4	186	-76.500%
2026-07-02	5.9000	6.3000	5.6000	6.3000	-10.000%	8	177	-70.159%
2026-07-01	6.5500	7.4000	6.5500	7.0000	-5.405%	3	177	-73.143%
2026-06-30	7.7200	7.7200	7.4000	7.4000	+34.545%	7	178	-74.595%
2026-06-29	4.5000	5.5000	4.5000	5.5000	+51.099%	2	172	-65.818%
2026-06-26	3.9000	3.9000	3.6400	3.6400	-39.333%	2	170	-48.352%
2026-06-25	4.5000	6.0000	4.5000	6.0000	+62.162%	2	168	-68.667%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+12.121%	1	168	-49.189%
2026-06-23	3.5500	3.5500	3.3000	3.3000	-13.838%	2	167	-43.030%
2026-06-22	4.0000	4.0000	3.8300	3.8300	-7.711%	2	167	-50.914%
2026-06-18	3.3000	4.1500	3.3000	4.1500	+33.441%	6	164	-54.699%
2026-06-17	2.5500	3.1100	2.5500	3.1100	+21.961%	2	164	-39.550%
2026-06-16	2.5500	2.5500	2.5500	2.5500	-7.273%	2	164	-26.275%
2026-06-15	2.6500	2.7500	2.6500	2.7500	+1.852%	5	162	-31.636%
2026-06-11	2.6400	2.7000	2.6200	2.7000	+28.571%	5	157	-30.370%
2026-06-09	2.1500	2.1500	2.1000	2.1000	-16.000%	5	162	-10.476%
2026-06-08	2.8000	2.8000	2.5000	2.5000	+11.607%	8	162	-24.800%
2026-06-05	2.2400	2.2400	2.2400	2.2400	-33.728%	1	162	-16.071%
2026-06-04	3.3800	3.3800	3.3800	3.3800	-3.429%	2	162	-44.379%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+16.667%	1	164	-46.286%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+7.143%	2	164	-37.333%
2026-05-28	2.8000	2.8000	2.8000	2.8000	-15.916%	4	162	-32.857%
2026-05-27	3.3300	3.3300	3.3300	3.3300	+12.881%	1	166	-43.544%
2026-05-26	3.3500	3.3500	2.9500	2.9500	-18.056%	5	166	-36.271%
2026-05-22	3.7000	3.7000	3.6000	3.6000	+2.857%	14	157	-47.778%
2026-05-20	3.8000	3.8000	3.5000	3.5000	-35.662%	12	157	-46.286%
2026-05-18	5.6000	5.6000	5.4400	5.4400	-13.651%	10	154	-65.441%
2026-05-14	6.1000	6.3000	6.1000	6.3000	+6.780%	3	154	-70.159%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+31.111%	1	142	-68.136%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-6.250%	14	142	-58.222%
2026-05-11	4.8000	4.8000	4.8000	4.8000	+3.672%	9	142	-60.833%
2026-05-08	3.8000	4.6300	3.8000	4.6300	+2.434%	28	133	-59.395%
2026-05-07	4.5200	4.5200	4.5200	4.5200	+10.244%	1	128	-58.407%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-2.381%	1	128	-54.146%
2026-05-01	4.2000	4.2000	4.2000	4.2000	-20.904%	3	125	-55.238%
2026-04-29	5.2000	5.3100	5.2000	5.3100	-12.951%	4	125	-64.595%
2026-04-27	6.2000	6.3000	6.1000	6.1000	-3.175%	3	124	-69.180%
2026-04-24	5.8000	6.3000	5.8000	6.3000	+8.621%	4	124	-70.159%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-10.769%	11	127	-67.586%
2026-04-22	6.4000	6.5000	6.4000	6.5000	+8.333%	2	131	-71.077%
2026-04-21	6.4000	6.4000	6.0000	6.0000	+32.159%	2	132	-68.667%
2026-04-20	4.4500	4.5400	4.4500	4.5400	+5.581%	3	132	-58.590%
2026-04-17	4.3000	4.3000	4.3000	4.3000	-45.570%	2	132	-56.279%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-19.715%	1	132	-76.203%
2026-03-30	9.9500	9.9500	9.8400	9.8400	-2.574%	6	131	-80.894%
2026-03-27	10.1000	10.1000	10.1000	10.1000	-8.182%	4	131	-81.386%
2026-03-25	10.8000	11.0000	10.8000	11.0000	+18.280%	14	130	-82.909%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+14.815%	1	116	-79.785%
2026-03-23	8.0000	8.1000	8.0000	8.1000	+2.532%	3	115	-76.790%
2026-03-20	7.6000	7.9000	7.6000	7.9000	+9.722%	4	114	-76.203%
2026-03-19	7.4000	7.4000	7.2000	7.2000	+18.033%	6	112	-73.889%
2026-03-13	6.2000	6.2000	6.0200	6.1000	-3.175%	9	109	-69.180%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+1.613%	5	108	-70.159%
2026-03-11	5.7000	6.2000	5.7000	6.2000	+6.897%	24	108	-69.677%
2026-03-09	5.7000	5.8000	5.7000	5.8000	+16.000%	2	85	-67.586%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-9.584%	2	84	-62.400%
2026-02-20	5.5200	5.5300	5.5200	5.5300	+18.925%	2	84	-66.004%
2026-02-17	4.8000	4.8000	4.6500	4.6500	-54.412%	3	84	-59.570%
2026-02-05	10.2000	10.2000	10.2000	10.2000	+50.000%	4	86	-81.569%
2026-01-21	6.7000	6.8000	6.7000	6.8000	+22.744%	11	82	-72.353%
2026-01-16	5.5300	5.5400	5.5300	5.5400	-35.581%	2	73	-66.065%
2026-01-13	8.6000	8.6000	8.6000	8.6000	+13.158%	3	73	-78.140%
2026-01-06	7.2000	7.6000	7.2000	7.6000	+10.145%	12	72	-75.263%
2025-12-15	6.9000	6.9000	6.9000	6.9000	-11.765%	4	79	-72.754%
2025-11-26	7.8200	7.8200	7.8200	7.8200	+15.000%	1	76	-75.959%
2025-11-11	6.8000	6.8000	6.8000	6.8000	-27.428%	10	76	-72.353%
2025-11-10	9.3700	9.3700	9.3700	9.3700	+3.765%	1	76	-79.936%
2025-11-05	9.0300	9.0300	9.0300	9.0300	-6.425%	3	76	-79.181%
2025-10-31	9.6500	9.6500	9.6500	9.6500	+10.920%	1	76	-80.518%
2025-10-29	8.7000	8.7000	8.7000	8.7000	0.000%	3	75	-78.391%
2025-10-28	8.7000	8.7000	8.7000	8.7000	+23.404%	5	72	-78.391%
2025-10-27	7.5300	7.5300	7.0500	7.0500	-11.543%	2	67	-73.333%
2025-10-14	7.9700	7.9700	7.9700	7.9700	-5.119%	3	67	-76.412%
2025-10-07	8.4000	8.4000	8.4000	8.4000	+20.000%	5	62	-77.619%
2025-09-24	7.0000	7.0000	7.0000	7.0000	-0.285%	3	62	-73.143%
2025-09-22	7.0200	7.0200	7.0200	7.0200	+2.482%	5	59	-73.219%
2025-09-09	6.8500	6.8500	6.8500	6.8500	+34.314%	1	54	-72.555%
2025-08-05	5.1000	5.1000	5.1000	5.1000	-21.538%	50	54	-63.137%
2025-06-02	6.5000	6.5000	6.5000	6.5000	0.000%	9	9	-71.077%