Dark

AMT20260918P150
AMT Sep 18 2026 150.00 Put (AMT260918P00150000)
option OPRA

EOD

Jul 29, 2026

0.8300-24.545%(-0.2700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8000	0.9100	0.8000	0.8300	-24.545%	3	441	0.000%
2026-07-28	0.8500	1.1000	0.7500	1.1000	-33.333%	27	442	-24.545%
2026-07-27	1.9000	2.0700	1.6500	1.6500	-14.063%	272	465	-49.697%
2026-07-24	1.7500	1.9200	1.7000	1.9200	-16.522%	4	212	-56.771%
2026-07-22	2.5500	2.5500	2.3000	2.3000	-15.751%	7	212	-63.913%
2026-07-21	2.3500	2.8000	2.1500	2.7300	+21.333%	18	216	-69.597%
2026-07-20	2.0000	2.2500	2.0000	2.2500	+15.385%	19	208	-63.111%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-17.021%	1	198	-57.436%
2026-07-16	2.1000	2.3500	2.1000	2.3500	+9.302%	6	197	-64.681%
2026-07-14	2.1500	2.1500	2.1500	2.1500	-4.018%	1	191	-61.395%
2026-07-13	2.2400	2.2400	2.2400	2.2400	-13.846%	1	191	-62.946%
2026-07-10	2.6000	2.6000	2.6000	2.6000	-21.212%	2	190	-68.077%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+4.762%	2	192	-74.848%
2026-07-08	3.1500	3.1500	3.1500	3.1500	-10.000%	2	191	-73.651%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-16.667%	5	189	-76.286%
2026-07-06	4.3000	4.3000	3.9500	4.2000	+27.273%	33	194	-80.238%
2026-07-02	3.2000	3.3000	3.2000	3.3000	-15.385%	9	180	-74.848%
2026-07-01	3.9000	3.9000	3.9000	3.9000	+3.175%	1	180	-78.718%
2026-06-30	3.9000	3.9000	3.7800	3.7800	+40.000%	2	180	-78.042%
2026-06-29	2.0000	2.7000	2.0000	2.7000	+54.286%	7	179	-69.259%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-35.897%	1	173	-52.571%
2026-06-25	2.0000	2.8000	2.0000	2.7300	+56.000%	29	173	-69.597%
2026-06-24	1.7500	1.7500	1.7500	1.7500	+12.903%	1	148	-52.571%
2026-06-23	1.6500	1.6500	1.5500	1.5500	-22.500%	4	148	-46.452%
2026-06-22	2.0000	2.0000	2.0000	2.0000	+73.913%	1	148	-58.500%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-8.000%	1	148	-27.826%
2026-06-09	1.2500	1.2500	1.2500	1.2500	+6.838%	4	148	-33.600%
2026-06-05	1.1700	1.1700	1.1700	1.1700	-13.333%	1	148	-29.060%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-28.947%	1	148	-38.519%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-5.000%	1	149	-56.316%
2026-05-20	2.0000	2.0000	2.0000	2.0000	-33.333%	1	150	-58.500%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-16.667%	9	142	-72.333%
2026-05-15	3.6000	3.6000	3.6000	3.6000	0.000%	4	142	-76.944%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+12.500%	3	138	-76.944%
2026-05-13	3.2000	3.2000	3.2000	3.2000	+36.170%	1	133	-74.063%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+4.444%	1	133	-64.681%
2026-05-06	2.1400	2.2500	2.1400	2.2500	-4.255%	2	133	-63.111%
2026-05-04	2.0000	2.3500	2.0000	2.3500	-6.000%	6	134	-64.681%
2026-04-30	2.4500	2.5600	2.4000	2.5000	-32.432%	8	134	-66.800%
2026-04-27	3.7200	3.7200	3.6000	3.7000	0.000%	3	135	-77.568%
2026-04-24	3.3000	3.7000	3.3000	3.7000	+8.824%	5	135	-77.568%
2026-04-23	3.4000	3.4000	3.4000	3.4000	+3.030%	1	135	-75.588%
2026-04-21	3.2000	3.3000	3.2000	3.3000	+32.000%	23	113	-74.848%
2026-04-17	2.5000	2.5000	2.5000	2.5000	-1.961%	1	113	-66.800%
2026-04-16	3.1300	3.3500	2.5500	2.5500	-27.143%	9	114	-67.451%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-37.943%	1	113	-76.286%
2026-04-06	5.6400	5.6400	5.6400	5.6400	-17.059%	1	112	-85.284%
2026-03-30	6.5000	6.8000	6.3000	6.8000	0.000%	3	111	-87.794%
2026-03-27	6.8000	6.8000	6.8000	6.8000	-8.108%	5	110	-87.794%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-2.632%	4	110	-88.784%
2026-03-25	7.1000	7.7500	7.0000	7.6000	+55.102%	11	110	-89.079%
2026-03-23	4.9000	5.3000	4.9000	4.9000	+2.083%	13	109	-83.061%
2026-03-20	4.8000	4.8000	4.4000	4.8000	+5.495%	14	100	-82.708%
2026-03-19	4.5500	4.5500	4.5500	4.5500	+42.188%	4	86	-81.758%
2026-03-17	2.9500	3.2000	2.9500	3.2000	+6.667%	2	83	-74.063%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-5.956%	1	83	-72.333%
2026-02-20	3.1900	3.1900	3.1900	3.1900	+11.930%	1	82	-73.981%
2026-02-18	2.8500	2.8500	2.8500	2.8500	+0.352%	1	81	-70.877%
2026-02-17	2.8400	2.8400	2.8400	2.8400	-8.091%	1	80	-70.775%
2026-02-13	3.0900	3.0900	3.0900	3.0900	-39.412%	1	80	-73.139%
2026-02-02	4.7000	5.1000	4.7000	5.1000	+14.607%	5	80	-83.725%
2026-01-28	4.4500	4.4500	4.4500	4.4500	+5.952%	1	76	-81.348%
2026-01-22	4.2000	4.2000	4.2000	4.2000	+2.439%	20	76	-80.238%
2026-01-21	4.1000	4.1000	4.1000	4.1000	-2.381%	7	86	-79.756%
2026-01-14	4.2000	4.2000	4.2000	4.2000	-30.000%	1	79	-80.238%
2026-01-12	5.9000	6.0000	5.9000	6.0000	0.000%	8	79	-86.167%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-0.662%	10	76	-86.167%
2026-01-07	6.0000	6.0400	6.0000	6.0400	+13.109%	2	66	-86.258%
2025-12-22	5.3400	5.3400	5.3400	5.3400	+2.495%	4	66	-84.457%
2025-12-19	5.0000	5.2100	5.0000	5.2100	+24.048%	10	62	-84.069%
2025-12-16	4.2000	4.2000	4.2000	4.2000	-4.545%	1	52	-80.238%
2025-12-12	4.4000	4.4000	4.4000	4.4000	-4.348%	2	52	-81.136%
2025-12-09	4.6000	4.6000	4.6000	4.6000	-17.710%	1	52	-81.957%
2025-12-04	5.5900	5.5900	5.5900	5.5900	-6.365%	1	52	-85.152%
2025-12-03	5.9700	5.9700	5.9700	5.9700	-2.131%	1	51	-86.097%
2025-11-04	6.1000	6.1000	6.1000	6.1000	+5.172%	1	50	-86.393%
2025-10-29	5.6000	5.8000	5.6000	5.8000	+3.571%	25	50	-85.690%
2025-10-07	5.6000	5.6000	5.6000	5.6000	+1.818%	1	25	-85.179%
2025-10-06	5.5000	5.5000	5.5000	5.5000	+10.000%	1	25	-84.909%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-1.961%	1	24	-83.400%
2025-09-18	5.1000	5.1000	5.1000	5.1000	+2.000%	13	23	-83.725%
2025-09-08	5.0000	5.0000	5.0000	5.0000	0.000%	10	10	-83.400%