Dark

AMT20260918C210
AMT Sep 18 2026 210.00 Call (AMT260918C00210000)
option OPRA

EOD

Jul 29, 2026

0.4800+60.000%(+0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.4800	0.4800	+60.000%	2	549	0.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+20.000%	12	549	+60.000%
2026-07-27	0.2000	0.2500	0.2000	0.2500	-28.571%	5	538	+92.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+12.903%	1	541	+37.143%
2026-07-23	0.3100	0.3100	0.3100	0.3100	+29.167%	1	541	+54.839%
2026-07-21	0.2400	0.2400	0.2400	0.2400	-40.000%	1	541	+100.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-33.333%	2	540	+20.000%
2026-07-17	0.6000	0.6000	0.6000	0.6000	+9.091%	1	542	-20.000%
2026-07-07	0.5200	0.5500	0.5200	0.5500	+25.000%	3	541	-12.727%
2026-07-01	0.4400	0.4400	0.4400	0.4400	-12.000%	1	543	+9.091%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-37.500%	5	542	-4.000%
2026-06-29	1.0000	1.0000	0.8000	0.8000	-38.462%	4	537	-40.000%
2026-06-24	1.3000	1.3000	1.3000	1.3000	-7.801%	1	541	-63.077%
2026-06-23	1.5600	1.5600	1.3000	1.4100	-14.545%	88	541	-65.957%
2026-06-22	1.7500	1.8800	1.6500	1.6500	+1.227%	11	457	-70.909%
2026-06-18	1.9500	2.0500	1.6300	1.6300	-38.491%	5	453	-70.552%
2026-06-17	2.7500	2.8000	2.6500	2.6500	-13.115%	12	453	-81.887%
2026-06-16	3.5200	3.5200	3.0500	3.0500	-10.819%	21	463	-84.262%
2026-06-15	3.8400	3.8400	3.4200	3.4200	-10.000%	2	442	-85.965%
2026-06-12	3.9000	3.9000	3.8000	3.8000	-13.636%	8	440	-87.368%
2026-06-11	4.4000	4.4000	4.4000	4.4000	-6.383%	5	440	-89.091%
2026-06-10	4.7000	4.7000	4.7000	4.7000	-15.315%	16	440	-89.787%
2026-06-09	5.6000	5.6000	5.5500	5.5500	+11.000%	2	427	-91.351%
2026-06-08	4.9000	5.0000	4.9000	5.0000	-16.667%	9	425	-90.400%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-7.692%	4	421	-92.000%
2026-06-04	4.8000	6.5000	4.8000	6.5000	+126.481%	2	417	-92.615%
2026-06-03	2.8700	2.8700	2.8700	2.8700	-11.692%	1	415	-83.275%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-12.162%	1	414	-85.231%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-5.128%	1	413	-87.027%
2026-05-28	4.0000	4.2000	3.9000	3.9000	0.000%	24	412	-87.692%
2026-05-27	3.7000	4.3100	3.7000	3.9000	+23.810%	15	392	-87.692%
2026-05-21	3.1500	3.1500	3.1500	3.1500	-3.077%	1	378	-84.762%
2026-05-19	2.6000	3.2500	2.6000	3.2500	+164.228%	23	377	-85.231%
2026-05-15	1.3800	1.3800	1.2300	1.2300	-41.429%	3	354	-60.976%
2026-05-12	2.1000	2.1000	2.1000	2.1000	-14.286%	1	357	-77.143%
2026-05-06	2.4500	2.4500	2.4500	2.4500	-23.438%	1	358	-80.408%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-8.571%	1	358	-85.000%
2026-04-30	3.3500	3.5000	3.3500	3.5000	+34.615%	2	358	-86.286%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-1.141%	1	356	-81.538%
2026-04-28	2.6300	2.6300	2.6300	2.6300	-0.755%	2	356	-81.749%
2026-04-27	2.8600	2.8600	2.6500	2.6500	-14.516%	3	354	-81.887%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+4.027%	1	355	-84.516%
2026-04-22	2.9800	2.9800	2.9800	2.9800	-22.597%	1	355	-83.893%
2026-04-20	5.0000	5.0000	3.8500	3.8500	-3.750%	5	354	-87.532%
2026-04-17	3.8000	4.0000	3.8000	4.0000	+33.333%	3	359	-88.000%
2026-04-16	2.9000	3.3000	2.9000	3.0000	-6.250%	11	357	-84.000%
2026-04-15	3.2000	3.2000	3.2000	3.2000	-3.030%	1	362	-85.000%
2026-04-13	3.4000	3.5000	3.3000	3.3000	-10.811%	4	362	-85.455%
2026-04-10	3.6000	3.7000	3.5000	3.7000	-5.128%	82	381	-87.027%
2026-04-09	3.9000	3.9000	3.9000	3.9000	+65.957%	1	364	-87.692%
2026-04-08	2.7000	2.7000	2.3500	2.3500	-18.966%	11	364	-79.574%
2026-04-07	3.0000	3.0000	2.9000	2.9000	-6.452%	2	357	-83.448%
2026-04-06	2.7000	3.1000	2.7000	3.1000	+6.897%	14	356	-84.516%
2026-03-31	2.9000	2.9000	2.9000	2.9000	+3.571%	1	342	-83.448%
2026-03-30	2.5000	2.8000	2.5000	2.8000	+27.854%	19	341	-82.857%
2026-03-26	2.1000	2.1900	2.1000	2.1900	+9.500%	5	324	-78.082%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-20.000%	27	326	-76.000%
2026-03-24	2.4000	2.5000	2.4000	2.5000	-26.471%	4	338	-80.800%
2026-03-23	3.4000	3.4000	3.4000	3.4000	-4.494%	1	339	-85.882%
2026-03-20	5.3000	5.3000	2.9000	3.5600	-28.800%	266	339	-86.517%
2026-03-19	4.7000	5.0000	4.7000	5.0000	+19.048%	16	90	-90.400%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-19.231%	2	95	-88.571%
2026-03-17	5.3000	5.3000	5.2000	5.2000	-5.455%	9	93	-90.769%
2026-03-16	5.6000	5.6000	5.5000	5.5000	+7.843%	2	93	-91.273%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-1.923%	2	92	-90.588%
2026-03-11	5.6000	5.6000	5.2000	5.2000	-17.722%	12	91	-90.769%
2026-03-10	6.3200	6.3200	6.3200	6.3200	-5.672%	1	85	-92.405%
2026-03-09	6.7000	6.7000	6.7000	6.7000	-10.667%	1	85	-92.836%
2026-03-06	7.5000	7.5000	7.5000	7.5000	+17.188%	1	84	-93.600%
2026-03-05	6.4000	6.4000	6.4000	6.4000	-11.111%	2	83	-92.500%
2026-03-04	7.5000	7.5000	7.2000	7.2000	0.000%	3	81	-93.333%
2026-03-02	7.2000	7.2000	7.2000	7.2000	+17.073%	6	79	-93.333%
2026-02-27	6.1500	6.1500	6.1500	6.1500	-12.143%	1	79	-92.195%
2026-02-12	7.0000	7.0000	7.0000	7.0000	+42.857%	1	78	-93.143%
2026-02-11	4.9000	4.9000	4.9000	4.9000	+58.065%	1	77	-90.204%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-1.587%	25	76	-84.516%
2026-02-05	3.1500	3.1500	3.1500	3.1500	-1.563%	2	57	-84.762%
2026-02-03	3.2000	3.2000	3.2000	3.2000	-28.889%	4	55	-85.000%
2026-01-27	4.3000	4.5000	4.3000	4.5000	+4.651%	2	51	-89.333%
2026-01-14	4.3000	4.3000	4.3000	4.3000	+22.857%	1	52	-88.837%
2026-01-06	3.5000	3.5000	3.5000	3.5000	+34.615%	2	51	-86.286%
2025-12-23	2.5200	2.6000	2.5200	2.6000	-3.704%	5	49	-81.538%
2025-12-22	2.7000	2.7000	2.7000	2.7000	-29.504%	2	49	-82.222%
2025-12-17	3.8300	3.8300	3.8300	3.8300	-36.167%	1	49	-87.467%
2025-12-08	6.0000	6.0000	6.0000	6.0000	+17.647%	1	49	-92.000%
2025-12-05	5.1000	5.1000	5.1000	5.1000	-28.169%	1	49	-90.588%
2025-11-13	7.1000	7.1000	7.1000	7.1000	+4.412%	2	49	-93.239%
2025-11-04	6.8000	6.8000	6.8000	6.8000	-30.683%	1	47	-92.941%
2025-10-07	9.8100	9.8100	9.8100	9.8100	-2.096%	1	46	-95.107%
2025-10-06	10.1200	10.1500	10.0200	10.0200	-21.412%	49	46	-95.210%
2025-09-09	12.7500	12.7500	12.7500	12.7500	-15.563%	1	48	-96.235%
2025-09-05	15.1000	15.1000	15.1000	15.1000	-5.388%	3	48	-96.821%
2025-09-03	16.3300	16.5200	15.8500	15.9600	-18.571%	31	48	-96.992%
2025-08-26	19.6000	19.6000	19.6000	19.6000	-10.909%	1	20	-97.551%
2025-08-25	22.0000	22.0000	22.0000	22.0000	+18.919%	1	21	-97.818%
2025-08-18	19.4000	19.4000	18.5000	18.5000	-9.314%	2	20	-97.405%
2025-08-15	20.5000	20.5000	20.4000	20.4000	+3.553%	4	18	-97.647%
2025-08-12	18.5000	19.7000	18.5000	19.7000	-5.288%	11	17	-97.563%
2025-08-08	20.8000	20.8000	20.8000	20.8000	-9.565%	7	8	-97.692%
2025-08-05	23.0000	23.0000	23.0000	23.0000	-20.690%	3	7	-97.913%
2025-06-05	28.5000	29.3000	28.5000	29.0000	0.000%	4	4	-98.345%