Dark

AMT20260918C200
AMT Sep 18 2026 200.00 Call (AMT260918C00200000)
option OPRA

EOD

Jul 29, 2026

1.90+118.391%(+1.03)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1500	1.9000	0.9300	1.9000	+118.391%	26	1,075	0.000%
2026-07-28	1.3000	1.4600	0.8700	0.8700	+17.568%	93	1,049	+118.391%
2026-07-24	0.7000	0.7500	0.7000	0.7400	-2.632%	14	967	+156.757%
2026-07-23	0.7600	0.7600	0.7600	0.7600	+8.571%	1	959	+150.000%
2026-07-22	0.7100	0.7100	0.7000	0.7000	+7.692%	10	960	+171.429%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-14.474%	2	970	+192.308%
2026-07-20	0.7600	0.7600	0.7600	0.7600	-27.619%	1	970	+150.000%
2026-07-16	1.0500	1.0500	1.0000	1.0500	+5.000%	4	969	+80.952%
2026-07-15	1.2600	1.2600	1.0000	1.0000	0.000%	7	967	+90.000%
2026-07-14	1.1500	1.2100	1.0000	1.0000	-23.077%	9	960	+90.000%
2026-07-13	1.0500	1.3000	1.0500	1.3000	-4.412%	7	957	+46.154%
2026-07-02	1.5500	2.0000	1.3600	1.3600	+21.429%	13	942	+39.706%
2026-07-01	1.2000	1.2000	1.0300	1.1200	+1.818%	27	942	+69.643%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+4.762%	1	942	+72.727%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-46.154%	4	943	+80.952%
2026-06-26	1.5500	2.4300	1.5500	1.9500	+50.000%	6	939	-2.564%
2026-06-25	1.7000	1.7000	1.3000	1.3000	-47.368%	11	938	+46.154%
2026-06-24	2.4700	2.4700	2.4700	2.4700	-8.519%	1	944	-23.077%
2026-06-23	2.7700	3.1000	2.7000	2.7000	-10.000%	140	943	-29.630%
2026-06-22	3.3000	3.4200	2.9500	3.0000	-21.053%	21	873	-36.667%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-19.149%	1	864	-50.000%
2026-06-17	4.8000	4.8000	4.7000	4.7000	-7.843%	4	864	-59.574%
2026-06-16	6.3600	6.4800	5.1000	5.1000	-22.256%	21	866	-62.745%
2026-06-15	6.1100	6.5600	6.1100	6.5600	-11.351%	11	845	-71.037%
2026-06-11	7.5000	7.5000	7.4000	7.4000	-18.681%	9	845	-74.324%
2026-06-09	8.8000	9.1000	8.8000	9.1000	+16.667%	6	836	-79.121%
2026-06-08	9.1100	9.1100	7.8000	7.8000	-21.450%	4	831	-75.641%
2026-06-05	8.7500	11.1400	8.7500	9.9300	+67.172%	50	834	-80.866%
2026-06-03	5.9400	5.9400	5.9400	5.9400	-8.615%	1	796	-68.013%
2026-06-01	6.5000	6.5000	6.5000	6.5000	0.000%	3	795	-70.769%
2026-05-29	5.9200	6.5000	5.9200	6.5000	0.000%	2	798	-70.769%
2026-05-28	6.5000	6.5000	6.5000	6.5000	-0.915%	1	796	-70.769%
2026-05-27	6.7500	6.8000	6.5600	6.5600	+4.127%	6	797	-71.037%
2026-05-26	6.3000	6.3000	6.3000	6.3000	+12.701%	1	798	-69.841%
2026-05-19	4.8000	5.5900	4.2000	5.5900	+61.095%	13	798	-66.011%
2026-05-18	2.8200	3.5000	2.8000	3.4700	+45.798%	27	782	-45.245%
2026-05-15	2.4000	2.4000	2.3800	2.3800	-6.667%	3	782	-20.168%
2026-05-14	2.7000	2.7000	2.5500	2.5500	-11.150%	7	785	-25.490%
2026-05-13	2.9200	2.9200	2.6000	2.8700	-36.222%	8	775	-33.798%
2026-05-12	3.9800	4.5000	3.9800	4.5000	+19.048%	3	775	-57.778%
2026-05-11	3.9000	3.9000	3.7800	3.7800	0.000%	26	775	-49.735%
2026-05-08	3.7800	3.7800	3.7800	3.7800	-16.000%	1	771	-49.735%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-4.255%	2	771	-57.778%
2026-05-04	4.5000	4.7000	4.5000	4.7000	-7.843%	2	770	-59.574%
2026-05-01	5.6000	5.6000	5.1000	5.1000	+18.605%	4	769	-62.745%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-17.308%	3	769	-55.814%
2026-04-28	4.1000	5.2000	4.1000	5.2000	+0.193%	5	769	-63.462%
2026-04-24	4.8500	5.1900	4.8500	5.1900	-5.636%	2	768	-63.391%
2026-04-23	5.3000	5.5000	5.3000	5.5000	+10.000%	14	769	-65.455%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-20.000%	1	768	-62.000%
2026-04-20	6.8000	6.8000	6.2000	6.2500	-3.846%	9	768	-69.600%
2026-04-17	5.7000	6.5000	5.7000	6.5000	+25.000%	5	775	-70.769%
2026-04-16	5.3000	5.3000	5.1000	5.2000	+1.961%	4	774	-63.462%
2026-04-15	5.0000	5.1000	4.9000	5.1000	+21.429%	18	775	-62.745%
2026-04-14	4.2000	4.2000	4.2000	4.2000	-23.636%	1	781	-54.762%
2026-04-13	5.8000	5.8000	5.5000	5.5000	-9.836%	8	787	-65.455%
2026-04-10	6.0000	6.1000	6.0000	6.1000	+47.343%	2	780	-68.852%
2026-04-08	4.1000	4.1400	4.1000	4.1400	-3.721%	11	781	-54.106%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-15.686%	3	770	-55.814%
2026-04-06	3.6500	5.3000	3.6500	5.1000	+14.607%	357	767	-62.745%
2026-04-02	4.4500	4.4500	4.4500	4.4500	+13.232%	1	416	-57.303%
2026-04-01	4.8000	4.8000	3.9300	3.9300	-17.263%	18	416	-51.654%
2026-03-31	4.6000	4.7500	4.6000	4.7500	-1.042%	5	415	-60.000%
2026-03-30	4.3500	4.8000	4.2000	4.8000	+9.091%	4	410	-60.417%
2026-03-27	4.4000	4.4000	4.4000	4.4000	+15.789%	1	411	-56.818%
2026-03-26	3.8000	3.8000	3.8000	3.8000	+8.571%	2	410	-50.000%
2026-03-25	3.2700	3.5000	3.2700	3.5000	-10.941%	4	408	-45.714%
2026-03-24	4.2000	4.2000	3.9300	3.9300	-18.969%	4	404	-51.654%
2026-03-23	4.8500	4.8500	4.8500	4.8500	-9.683%	1	402	-60.825%
2026-03-20	7.6700	7.6700	5.1600	5.3700	-28.400%	14	403	-64.618%
2026-03-19	7.0000	7.5000	6.4000	7.5000	+4.167%	19	399	-74.667%
2026-03-18	6.6000	7.2000	6.6000	7.2000	-15.294%	3	393	-73.611%
2026-03-13	8.2700	8.5000	8.2700	8.5000	+8.280%	6	393	-77.647%
2026-03-12	7.8500	7.8500	7.8500	7.8500	-11.798%	3	394	-75.796%
2026-03-10	9.6500	9.6500	8.9000	8.9000	-10.101%	3	395	-78.652%
2026-03-09	10.0000	10.1000	9.9000	9.9000	-6.604%	14	395	-80.808%
2026-03-06	10.6000	10.6000	10.6000	10.6000	+13.490%	1	394	-82.075%
2026-03-05	9.5000	9.5000	9.3400	9.3400	-13.519%	4	394	-79.657%
2026-03-04	10.8000	10.8000	10.8000	10.8000	+30.120%	1	394	-82.407%
2026-02-25	8.5000	8.6000	8.3000	8.3000	-22.647%	5	394	-77.108%
2026-02-24	10.7300	10.7300	10.7300	10.7300	-5.877%	1	394	-82.293%
2026-02-23	11.4000	11.4000	11.4000	11.4000	+12.983%	5	393	-83.333%
2026-02-20	10.0900	10.0900	10.0900	10.0900	-19.921%	1	398	-81.169%
2026-02-18	12.6000	12.6000	12.6000	12.6000	-8.029%	1	399	-84.921%
2026-02-17	13.4000	13.7000	13.4000	13.7000	+12.020%	3	398	-86.131%
2026-02-12	11.8000	12.2300	11.8000	12.2300	+160.213%	5	396	-84.464%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-4.082%	1	394	-59.574%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+1.871%	7	394	-61.224%
2026-02-05	4.8100	4.8100	4.8100	4.8100	-3.800%	4	394	-60.499%
2026-02-03	5.1000	5.1000	5.0000	5.0000	-25.373%	2	390	-62.000%
2026-01-29	6.8000	7.0000	6.6000	6.7000	-8.219%	351	391	-71.642%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+17.742%	4	493	-73.973%
2026-01-23	6.2000	6.2000	6.2000	6.2000	-7.463%	1	493	-69.355%
2026-01-22	7.2000	7.8000	6.7000	6.7000	-10.428%	355	493	-71.642%
2026-01-20	8.0000	8.1000	7.4800	7.4800	-10.846%	3	288	-74.599%
2026-01-16	8.4500	8.5000	8.3100	8.3900	+67.800%	108	179	-77.354%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+19.332%	3	179	-62.000%
2026-01-13	4.4000	4.4000	3.8300	4.1900	-2.558%	84	179	-54.654%
2026-01-12	4.3000	4.3000	4.3000	4.3000	-18.868%	2	112	-55.814%
2026-01-05	5.0000	5.3000	5.0000	5.3000	+6.000%	5	112	-64.151%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+6.383%	8	112	-62.000%
2025-12-22	4.7000	4.7000	4.7000	4.7000	-12.313%	1	105	-59.574%
2025-12-18	5.3600	5.3600	5.3600	5.3600	-16.511%	1	105	-64.552%
2025-12-17	6.4200	6.4200	6.4200	6.4200	-14.400%	1	106	-70.405%
2025-12-08	7.5000	7.5000	7.5000	7.5000	-2.597%	10	105	-74.667%
2025-12-05	7.7000	7.7000	7.7000	7.7000	-25.962%	3	105	-75.325%
2025-11-04	10.4000	10.4000	10.4000	10.4000	-10.345%	1	105	-81.731%
2025-10-29	11.6000	11.6000	11.6000	11.6000	-22.408%	2	105	-83.621%
2025-10-27	14.9500	14.9500	14.9500	14.9500	-14.080%	2	103	-87.291%
2025-10-16	15.6000	17.4000	15.6000	17.4000	+40.891%	252	103	-89.080%
2025-10-13	12.8000	12.8000	12.3500	12.3500	-5.000%	40	265	-84.615%
2025-10-10	13.8000	13.8000	13.0000	13.0000	+0.775%	13	225	-85.385%
2025-10-09	12.9000	12.9000	12.9000	12.9000	-1.901%	10	212	-85.271%
2025-10-08	13.4000	13.4000	13.1500	13.1500	+7.522%	30	202	-85.551%
2025-10-07	12.3500	12.3500	12.2300	12.2300	-10.730%	2	170	-84.464%
2025-10-06	13.9500	13.9500	13.7000	13.7000	-10.458%	20	170	-86.131%
2025-10-02	15.3000	15.3000	15.3000	15.3000	-9.199%	20	150	-87.582%
2025-09-19	16.8500	16.8500	16.8500	16.8500	-3.934%	10	130	-88.724%
2025-09-18	17.5500	17.5500	17.5400	17.5400	-9.820%	5	120	-89.168%
2025-09-17	19.4500	19.4500	19.4500	19.4500	+18.670%	50	116	-90.231%
2025-09-16	16.3900	16.3900	16.3900	16.3900	-4.986%	2	166	-88.408%
2025-09-09	15.6000	17.2500	15.6000	17.2500	+13.115%	7	166	-88.986%
2025-09-08	17.0000	17.0000	15.2500	15.2500	-22.589%	83	161	-87.541%
2025-09-05	19.7000	19.7000	19.7000	19.7000	+7.945%	3	81	-90.355%
2025-09-03	21.1500	21.1500	18.2500	18.2500	-32.657%	50	81	-89.589%
2025-08-21	27.1000	27.1000	27.1000	27.1000	+11.066%	10	31	-92.989%
2025-08-19	24.4000	24.4000	24.4000	24.4000	+5.628%	10	21	-92.213%
2025-08-18	25.0000	25.0000	23.1000	23.1000	-10.465%	9	11	-91.775%
2025-08-15	25.8000	25.8000	25.8000	25.8000	+10.256%	3	4	-92.636%
2025-08-12	23.4000	23.4000	23.4000	23.4000	-36.978%	1	1	-91.880%
2025-07-16	37.1300	37.1300	37.1300	37.1300	+6.086%	4	4	-94.883%
2025-07-15	35.0000	35.0000	35.0000	35.0000	0.000%	4	4	-94.571%