Dark

AMT20260918C190
AMT Sep 18 2026 190.00 Call (AMT260918C00190000)
option OPRA

EOD

Jul 29, 2026

4.15+107.500%(+2.15)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.9000	4.1500	2.2000	4.1500	+107.500%	38	343	0.000%
2026-07-28	1.6500	3.7000	1.6500	2.0000	+37.931%	21	334	+107.500%
2026-07-27	1.3600	1.4500	1.0000	1.4500	-6.452%	27	334	+186.207%
2026-07-24	1.7500	1.8000	1.5500	1.5500	+10.714%	6	331	+167.742%
2026-07-23	1.5000	1.5000	1.4000	1.4000	-6.667%	3	331	+196.429%
2026-07-22	1.3800	1.5000	1.3800	1.5000	+9.489%	6	331	+176.667%
2026-07-21	1.6000	1.6000	1.3700	1.3700	-21.714%	3	334	+202.920%
2026-07-20	2.1000	2.2300	1.7500	1.7500	-37.722%	8	332	+137.143%
2026-07-17	2.8100	2.8100	2.8100	2.8100	+19.574%	1	329	+47.687%
2026-07-16	2.3500	2.3500	2.3500	2.3500	+9.302%	2	328	+76.596%
2026-07-14	2.5000	2.5000	2.1000	2.1500	-25.862%	12	328	+93.023%
2026-07-13	2.9000	2.9000	2.9000	2.9000	+30.631%	1	316	+43.103%
2026-07-08	2.2200	2.2200	2.2200	2.2200	-5.532%	1	315	+86.937%
2026-07-07	2.1700	2.3500	2.1700	2.3500	+46.875%	10	315	+76.596%
2026-07-06	2.2100	3.0000	1.6000	1.6000	-38.462%	22	314	+159.375%
2026-07-02	3.0400	3.0400	2.6000	2.6000	+30.000%	2	318	+59.615%
2026-06-30	2.2000	2.2600	2.0000	2.0000	-29.825%	11	318	+107.500%
2026-06-29	4.7300	4.7300	2.8500	2.8500	-35.374%	12	321	+45.614%
2026-06-26	3.6100	4.6000	3.6100	4.4100	+20.822%	5	316	-5.896%
2026-06-25	4.3000	4.3000	3.3800	3.6500	-22.340%	105	314	+13.699%
2026-06-24	5.3000	5.3000	4.7000	4.7000	-10.134%	2	213	-11.702%
2026-06-23	5.2400	5.5300	5.2200	5.2300	-12.833%	20	213	-20.650%
2026-06-22	5.5700	6.3200	5.5700	6.0000	-2.597%	12	197	-30.833%
2026-06-18	6.1600	6.1600	6.1600	6.1600	-25.783%	1	195	-32.630%
2026-06-17	8.6000	8.6000	8.3000	8.3000	-15.650%	14	195	-50.000%
2026-06-15	9.8400	9.8400	9.8400	9.8400	-18.000%	1	184	-57.825%
2026-06-11	12.2000	12.2000	12.0000	12.0000	-6.687%	4	183	-65.417%
2026-06-10	12.8600	12.8600	12.8600	12.8600	+0.078%	1	180	-67.729%
2026-06-08	13.5000	13.5000	12.8500	12.8500	-14.731%	11	180	-67.704%
2026-06-05	15.0700	15.0700	15.0700	15.0700	+4.653%	1	180	-72.462%
2026-06-04	14.1100	14.4000	14.1100	14.4000	+41.176%	2	180	-71.181%
2026-06-02	10.2000	10.2000	10.2000	10.2000	+2.000%	1	179	-59.314%
2026-06-01	10.0000	10.0000	10.0000	10.0000	-4.853%	1	178	-58.500%
2026-05-29	10.5100	10.5100	10.5100	10.5100	-1.959%	1	177	-60.514%
2026-05-27	10.4300	10.8000	10.4300	10.7200	+13.319%	6	176	-61.287%
2026-05-26	9.4600	9.4600	9.4600	9.4600	+24.474%	2	176	-56.131%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+84.915%	1	178	-45.395%
2026-05-15	4.1100	4.1100	4.1100	4.1100	-8.667%	2	178	+0.973%
2026-05-14	5.6000	5.6000	4.5000	4.5000	-27.419%	47	176	-7.778%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-7.875%	1	132	-33.065%
2026-05-08	6.7300	6.7300	6.7100	6.7300	-20.824%	10	132	-38.336%
2026-05-04	8.5000	8.5000	8.5000	8.5000	-4.063%	1	134	-51.176%
2026-05-01	9.1000	9.1000	8.8600	8.8600	-1.556%	2	133	-53.160%
2026-04-30	9.0000	9.0000	9.0000	9.0000	+30.814%	1	133	-53.889%
2026-04-29	7.3000	7.3000	6.8800	6.8800	-31.881%	6	133	-39.680%
2026-04-20	10.0000	10.1000	10.0000	10.1000	-0.980%	11	127	-58.911%
2026-04-17	9.7000	10.2000	9.7000	10.2000	+10.270%	2	122	-59.314%
2026-04-09	9.2500	9.2500	9.2500	9.2500	+23.005%	10	121	-55.135%
2026-04-08	7.0400	7.7200	7.0400	7.5200	-1.312%	28	111	-44.814%
2026-03-31	7.6200	7.6200	7.6200	7.6200	+4.384%	2	118	-45.538%
2026-03-30	7.5000	7.5000	7.3000	7.3000	+15.873%	2	116	-43.151%
2026-03-27	6.3000	6.3000	6.3000	6.3000	+14.545%	8	116	-34.127%
2026-03-25	5.3300	6.0000	5.1300	5.5000	-43.299%	39	104	-24.545%
2026-03-20	10.7000	10.7500	9.7000	9.7000	-25.385%	6	103	-57.216%
2026-03-16	12.8000	13.0000	12.8000	13.0000	+14.035%	13	101	-68.077%
2026-03-12	11.4000	11.4000	11.4000	11.4000	-10.938%	3	88	-63.596%
2026-03-10	12.8000	12.8000	12.8000	12.8000	-9.859%	1	90	-67.578%
2026-03-09	14.2000	14.2000	14.2000	14.2000	+4.412%	7	89	-70.775%
2026-03-05	13.6000	13.6000	13.6000	13.6000	-7.483%	3	82	-69.485%
2026-02-20	14.7000	14.7000	14.7000	14.7000	-4.545%	2	79	-71.769%
2026-02-19	15.6000	15.6200	15.2000	15.4000	-5.695%	23	81	-73.052%
2026-02-12	15.6200	17.3000	15.6200	16.3300	+114.304%	34	92	-74.587%
2026-02-05	7.6200	7.6200	7.6200	7.6200	-20.459%	4	75	-45.538%
2026-01-22	9.5000	9.5800	9.5000	9.5800	-22.114%	10	75	-56.681%
2026-01-16	11.9700	12.3000	11.9700	12.3000	+98.387%	51	19	-66.260%
2026-01-09	6.1000	6.2000	5.8000	6.2000	-14.127%	4	19	-33.065%
2026-01-07	7.0000	7.2200	7.0000	7.2200	-18.876%	9	17	-42.521%
2026-01-06	8.8000	8.9500	8.8000	8.9000	+2.299%	9	25	-53.371%
2025-12-31	8.7000	8.7000	8.7000	8.7000	0.000%	7	22	-52.299%
2025-12-29	8.6300	8.7200	8.6300	8.7000	+14.474%	6	22	-52.299%
2025-12-26	7.6000	7.6000	7.5000	7.6000	+1.333%	4	27	-45.395%
2025-12-23	7.3600	7.5000	7.3600	7.5000	-30.556%	2	26	-44.667%
2025-12-15	11.2000	11.2000	10.8000	10.8000	-6.897%	5	24	-61.574%
2025-12-09	11.6000	11.6000	11.6000	11.6000	+4.505%	2	24	-64.224%
2025-12-05	11.1000	11.1000	11.1000	11.1000	-17.164%	6	22	-62.613%
2025-11-19	13.4000	13.4000	13.4000	13.4000	-3.597%	1	20	-69.030%
2025-11-06	13.7000	13.9000	13.7000	13.9000	+5.303%	2	19	-70.144%
2025-11-04	13.2000	13.2000	13.2000	13.2000	+5.600%	1	18	-68.561%
2025-11-03	12.5000	12.5000	12.5000	12.5000	-11.972%	4	14	-66.800%
2025-10-30	14.2000	14.2000	14.2000	14.2000	-10.467%	1	14	-70.775%
2025-10-28	15.8600	15.8600	15.8600	15.8600	-19.288%	1	13	-73.834%
2025-10-27	19.7300	19.7300	19.6500	19.6500	-1.008%	2	10	-78.880%
2025-10-24	19.8500	19.8500	19.8500	19.8500	+2.320%	5	10	-79.093%
2025-10-23	19.4500	19.4500	19.4000	19.4000	-3.000%	5	10	-78.608%
2025-10-03	20.0000	20.0000	20.0000	20.0000	-17.355%	1	6	-79.250%
2025-09-17	24.2000	24.2000	24.2000	24.2000	+20.398%	1	5	-82.851%
2025-09-08	20.8000	20.8000	20.1000	20.1000	-26.829%	3	4	-79.353%
2025-09-02	27.4700	27.4700	27.4700	27.4700	-7.850%	1	3	-84.893%
2025-08-26	29.8100	29.8100	29.8100	29.8100	-12.324%	1	3	-86.078%
2025-08-22	34.0000	34.0000	34.0000	34.0000	+7.937%	1	3	-87.794%
2025-08-15	31.7000	31.7000	31.5000	31.5000	-28.830%	3	3	-86.825%
2025-07-16	44.2600	44.2600	44.2600	44.2600	+6.676%	2	2	-90.624%
2025-07-15	41.4900	41.4900	41.4900	41.4900	0.000%	2	2	-89.998%