Dark

AMSC20280121C95
AMSC Jan 21 2028 95.00 Call (AMSC280121C00095000)
option OPRA

EOD

Aug 31, 2026

1.94-7.619%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1500	2.1500	1.9400	1.9400	-7.619%	2	156	0.000%
2026-08-28	2.5500	2.5500	2.1000	2.1000	-19.231%	6	158	-7.619%
2026-08-25	2.6100	2.6100	2.6000	2.6000	+6.122%	2	153	-25.385%
2026-08-24	2.4500	2.4500	2.4500	2.4500	-16.667%	8	154	-20.816%
2026-08-19	2.9400	2.9400	2.9400	2.9400	-4.235%	1	154	-34.014%
2026-08-18	3.2000	3.2000	3.0700	3.0700	-26.905%	9	154	-36.808%
2026-08-14	4.2000	4.2000	4.2000	4.2000	+2.439%	1	159	-53.810%
2026-08-11	4.1000	4.1000	4.1000	4.1000	-17.172%	1	160	-52.683%
2026-08-05	4.9500	4.9500	4.9500	4.9500	+1.020%	1	159	-60.808%
2026-08-04	4.9000	4.9000	4.9000	4.9000	+34.986%	2	159	-60.408%
2026-08-03	3.5000	3.6300	3.5000	3.6300	-9.250%	5	159	-46.556%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+14.286%	4	159	-51.500%
2026-07-28	3.7000	3.7000	3.5000	3.5000	-6.667%	5	159	-44.571%
2026-07-27	3.7500	3.7500	3.7500	3.7500	-26.471%	1	157	-48.267%
2026-07-17	4.5000	5.1200	4.5000	5.1000	-13.559%	15	156	-61.961%
2026-07-14	5.9000	5.9000	5.9000	5.9000	-7.233%	1	170	-67.119%
2026-07-13	6.3600	6.3600	6.3600	6.3600	+2.581%	5	171	-69.497%
2026-07-10	6.2000	6.2000	6.2000	6.2000	-4.615%	1	176	-68.710%
2026-07-08	6.5000	6.5000	6.5000	6.5000	-12.281%	1	175	-70.154%
2026-07-02	7.4100	7.4100	7.4100	7.4100	-15.795%	1	176	-73.819%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-3.297%	2	176	-77.955%
2026-06-24	9.1000	9.1000	9.1000	9.1000	-9.901%	1	176	-78.681%
2026-06-23	10.1000	10.1000	10.1000	10.1000	+4.663%	2	177	-80.792%
2026-06-18	9.6500	9.6500	9.6500	9.6500	+8.427%	1	176	-79.896%
2026-06-11	8.9000	8.9000	8.9000	8.9000	-3.991%	5	176	-78.202%
2026-06-10	9.2700	9.2700	9.2700	9.2700	+3.000%	1	176	-79.072%
2026-06-09	9.8000	9.8000	9.0000	9.0000	-6.250%	3	175	-78.444%
2026-06-08	9.6000	9.6000	9.6000	9.6000	+6.667%	2	175	-79.792%
2026-06-05	10.8000	10.8000	9.0000	9.0000	-28.000%	26	175	-78.444%
2026-06-04	12.5000	12.5000	12.5000	12.5000	-2.344%	1	175	-84.480%
2026-06-03	13.5000	13.5000	12.8000	12.8000	-13.220%	2	174	-84.844%
2026-06-02	14.8000	14.8000	14.6600	14.7500	-0.940%	102	175	-86.847%
2026-06-01	14.5000	14.8900	14.5000	14.8900	+6.433%	3	138	-86.971%
2026-05-29	13.9900	13.9900	13.9900	13.9900	+18.459%	1	135	-86.133%
2026-05-28	11.8100	11.8100	11.8100	11.8100	-25.253%	10	136	-83.573%
2026-05-27	15.5000	15.9500	15.5000	15.8000	+2.332%	6	136	-87.722%
2026-05-26	15.3000	15.4400	15.3000	15.4400	+8.732%	3	132	-87.435%
2026-05-22	13.9700	15.7000	13.9700	14.2000	+4.489%	11	129	-86.338%
2026-05-21	13.5900	13.5900	13.5900	13.5900	-0.585%	1	128	-85.725%
2026-05-18	15.0000	15.1000	13.6700	13.6700	-14.829%	8	128	-85.808%
2026-05-15	16.0500	16.0500	16.0500	16.0500	-3.719%	5	130	-87.913%
2026-05-14	16.4500	16.6700	16.4500	16.6700	-2.799%	15	125	-88.362%
2026-05-13	17.1500	17.1500	17.1500	17.1500	+7.187%	1	96	-88.688%
2026-05-12	16.4500	17.0000	15.0000	16.0000	-18.782%	27	96	-87.875%
2026-05-11	18.0000	20.0300	18.0000	19.7000	+23.821%	22	96	-90.152%
2026-05-08	16.0100	16.0500	15.9100	15.9100	+2.645%	9	75	-87.806%
2026-05-07	15.5000	15.5000	15.5000	15.5000	-10.405%	25	77	-87.484%
2026-05-06	18.5000	18.5000	17.3000	17.3000	+4.658%	2	102	-88.786%
2026-05-05	16.0000	18.5000	15.0300	16.5300	+20.657%	31	100	-88.264%
2026-04-30	13.7000	13.7000	13.7000	13.7000	+9.600%	2	71	-85.839%
2026-04-27	13.0000	13.0000	12.5000	12.5000	0.000%	3	71	-84.480%
2026-04-24	11.1800	13.1700	10.7600	12.5000	+5.042%	13	71	-84.480%
2026-04-22	9.2000	11.9000	9.0000	11.9000	+53.351%	34	70	-83.697%
2026-04-21	7.7600	7.7600	7.7600	7.7600	+13.285%	1	64	-75.000%
2026-04-20	6.8500	6.8500	6.8500	6.8500	+63.095%	1	64	-71.679%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-8.497%	1	64	-53.810%
2026-03-26	4.5500	4.5900	4.5500	4.5900	+9.547%	2	64	-57.734%
2026-03-18	4.1900	4.1900	4.1900	4.1900	0.000%	1	65	-53.699%
2026-03-17	4.1900	4.1900	4.1900	4.1900	-1.412%	1	65	-53.699%
2026-03-16	4.2500	4.2500	4.2500	4.2500	+14.865%	1	65	-54.353%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-18.681%	3	64	-47.568%
2026-03-05	5.2000	5.2000	4.5500	4.5500	-20.175%	2	61	-57.363%
2026-03-04	5.7000	5.7000	5.7000	5.7000	+14.000%	2	59	-65.965%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+31.579%	4	57	-61.200%
2026-02-05	3.9000	3.9000	3.8000	3.8000	-16.484%	12	57	-48.947%
2026-02-03	4.5500	4.5500	4.5500	4.5500	+13.750%	2	49	-57.363%
2026-01-30	4.5000	4.5000	4.0000	4.0000	-17.526%	3	49	-51.500%
2026-01-29	4.8500	4.8500	4.8500	4.8500	-1.020%	1	49	-60.000%
2026-01-26	4.9000	4.9000	4.9000	4.9000	-4.854%	2	48	-60.408%
2026-01-20	5.1500	5.1500	5.1500	5.1500	-4.630%	1	46	-62.330%
2026-01-16	5.4000	5.4000	5.4000	5.4000	-11.475%	1	45	-64.074%
2025-11-25	6.2300	6.2300	6.1000	6.1000	+7.965%	2	45	-68.197%
2025-11-24	5.6500	5.6500	5.6500	5.6500	-0.528%	1	45	-65.664%
2025-11-21	7.2500	7.2500	5.6800	5.6800	-3.729%	3	45	-65.845%
2025-11-20	5.9800	5.9800	5.9000	5.9000	-12.593%	3	47	-67.119%
2025-11-19	6.7500	6.7500	6.7500	6.7500	+0.746%	1	49	-71.259%
2025-11-18	6.5000	6.7000	6.5000	6.7000	-4.286%	5	50	-71.045%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-5.405%	2	51	-72.286%
2025-11-14	7.5300	7.5300	7.4000	7.4000	+10.448%	4	51	-73.784%
2025-11-13	6.7000	6.7000	6.7000	6.7000	-22.093%	1	51	-71.045%
2025-11-10	8.8200	8.8200	8.6000	8.6000	-1.149%	4	51	-77.442%
2025-11-07	7.5000	8.7000	7.1000	8.7000	+19.178%	57	49	-77.701%
2025-11-06	10.7000	10.7000	7.3000	7.3000	-61.780%	11	60	-73.425%
2025-11-04	18.9500	19.1000	18.9500	19.1000	+0.526%	3	58	-89.843%
2025-10-28	19.0000	19.0000	19.0000	19.0000	-7.498%	1	58	-89.789%
2025-10-24	20.5400	20.5400	20.5400	20.5400	+19.907%	1	58	-90.555%
2025-10-23	17.1300	17.1300	17.1300	17.1300	-0.117%	1	57	-88.675%
2025-10-22	16.5000	17.1500	16.5000	17.1500	-18.333%	2	57	-88.688%
2025-10-20	21.0000	21.0000	21.0000	21.0000	+5.105%	1	57	-90.762%
2025-10-17	20.4000	20.4000	19.9800	19.9800	-13.693%	2	58	-90.290%
2025-10-16	23.1500	23.1500	23.1500	23.1500	-2.894%	1	56	-91.620%
2025-10-15	24.0000	24.0000	23.8400	23.8400	+9.358%	4	55	-91.862%
2025-10-14	22.2000	22.2000	21.8000	21.8000	+15.711%	50	53	-91.101%
2025-10-03	18.8400	18.8400	18.8400	18.8400	+10.824%	1	3	-89.703%
2025-09-30	17.0000	17.0000	17.0000	17.0000	-6.849%	1	3	-88.588%
2025-09-29	17.6900	18.2500	17.6900	18.2500	+9.281%	2	3	-89.370%
2025-09-25	17.0000	17.0000	16.7000	16.7000	0.000%	2	2	-88.383%