Dark

AMSC20280121C60
AMSC Jan 21 2028 60.00 Call (AMSC280121C00060000)
option OPRA

EOD

Aug 31, 2026

4.50-12.621%(-0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.5000	4.5000	4.5000	4.5000	-12.621%	4	257	0.000%
2026-08-24	5.1500	5.1500	5.1500	5.1500	-14.167%	1	253	-12.621%
2026-08-18	6.2000	6.2000	6.0000	6.0000	-14.286%	23	253	-25.000%
2026-08-17	6.8000	7.0000	6.8000	7.0000	-6.667%	4	250	-35.714%
2026-08-14	7.5000	7.5000	7.5000	7.5000	+1.351%	4	252	-40.000%
2026-08-11	7.4000	7.4000	7.4000	7.4000	-5.732%	2	256	-39.189%
2026-08-10	7.8500	7.8500	7.8500	7.8500	+4.667%	10	254	-42.675%
2026-08-07	7.5000	7.5000	7.5000	7.5000	+7.143%	1	244	-40.000%
2026-08-06	7.0000	7.0000	7.0000	7.0000	-16.168%	5	243	-35.714%
2026-08-05	8.3500	8.3500	8.3500	8.3500	+28.462%	1	238	-46.108%
2026-08-03	7.0000	7.0000	6.5000	6.5000	-7.143%	2	239	-30.769%
2026-07-31	7.0000	7.0000	7.0000	7.0000	+24.334%	3	239	-35.714%
2026-07-29	5.3600	5.6300	5.3600	5.6300	-6.167%	2	238	-20.071%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-25.000%	128	237	-25.000%
2026-07-17	8.7000	8.7000	8.0000	8.0000	-15.789%	2	113	-43.750%
2026-07-13	9.5000	9.5000	9.5000	9.5000	-14.798%	1	113	-52.632%
2026-07-10	11.1500	11.1500	11.1500	11.1500	+10.396%	1	113	-59.641%
2026-07-07	10.0000	10.1000	10.0000	10.1000	-21.094%	3	113	-55.446%
2026-07-06	12.8000	12.8000	12.8000	12.8000	+13.274%	5	111	-64.844%
2026-07-02	11.3000	11.3000	11.3000	11.3000	-16.358%	2	106	-60.177%
2026-07-01	13.5100	13.5100	13.5100	13.5100	-6.828%	1	106	-66.691%
2026-06-29	14.5000	14.5000	14.5000	14.5000	+1.328%	1	107	-68.966%
2026-06-18	14.3100	14.3100	14.3100	14.3100	+8.409%	1	106	-68.553%
2026-06-11	12.8200	13.2000	12.4500	13.2000	+0.995%	5	106	-65.909%
2026-06-10	13.0700	13.0700	13.0700	13.0700	-3.968%	1	106	-65.570%
2026-06-09	15.0000	15.0000	13.6100	13.6100	-11.623%	7	105	-66.936%
2026-06-05	16.7900	16.7900	15.4000	15.4000	-14.444%	2	100	-70.779%
2026-06-04	18.5100	18.5100	18.0000	18.0000	-5.113%	4	99	-75.000%
2026-06-03	18.5000	18.9700	18.5000	18.9700	-8.357%	2	99	-76.278%
2026-06-01	20.0000	20.7000	20.0000	20.7000	+6.154%	2	97	-78.261%
2026-05-29	19.5000	19.5000	19.5000	19.5000	-8.019%	1	97	-76.923%
2026-05-28	21.2000	21.2000	21.2000	21.2000	-9.787%	1	98	-78.774%
2026-05-26	21.8700	23.5000	21.8700	23.5000	+13.581%	2	98	-80.851%
2026-05-22	20.6900	20.6900	20.6900	20.6900	+5.025%	1	98	-78.250%
2026-05-21	19.7000	19.7000	19.7000	19.7000	-15.123%	1	98	-77.157%
2026-05-14	23.2100	23.2100	23.2100	23.2100	+6.468%	1	98	-80.612%
2026-05-12	23.0000	23.0000	21.8000	21.8000	-17.736%	4	97	-79.358%
2026-05-11	24.0000	27.5000	24.0000	26.5000	+15.217%	4	97	-83.019%
2026-05-08	23.0000	23.0000	23.0000	23.0000	-6.122%	1	98	-80.435%
2026-05-07	24.9000	24.9000	24.5000	24.5000	-2.000%	3	98	-81.633%
2026-05-06	23.0600	25.0000	23.0600	25.0000	+6.655%	17	97	-82.000%
2026-05-05	23.6900	24.3000	23.4400	23.4400	+14.902%	10	98	-80.802%
2026-05-04	20.4000	20.4000	20.4000	20.4000	-5.028%	1	96	-77.941%
2026-05-01	21.6400	21.6400	21.4800	21.4800	+1.130%	2	96	-79.050%
2026-04-30	19.7000	21.5000	19.7000	21.2400	+22.069%	16	96	-78.814%
2026-04-28	17.4000	17.4000	17.4000	17.4000	-12.913%	10	90	-74.138%
2026-04-27	19.5000	19.9800	17.6300	19.9800	+5.158%	12	100	-77.477%
2026-04-24	19.6800	20.0000	19.0000	19.0000	+15.854%	3	97	-76.316%
2026-04-23	16.2100	17.4500	16.2100	16.4000	-8.072%	3	95	-72.561%
2026-04-22	15.5500	17.8400	15.5500	17.8400	+42.720%	5	94	-74.776%
2026-04-21	12.5000	12.5000	12.5000	12.5000	+4.167%	6	86	-64.000%
2026-04-20	12.0000	12.0000	12.0000	12.0000	+80.451%	10	86	-62.500%
2026-03-06	8.7000	8.7000	6.6500	6.6500	-18.902%	4	76	-32.331%
2026-03-02	8.2000	8.2000	8.2000	8.2000	-17.836%	3	76	-45.122%
2026-02-20	9.9800	9.9800	9.9800	9.9800	-0.200%	1	74	-54.910%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-0.695%	1	75	-55.000%
2026-02-11	10.1000	10.1700	10.0700	10.0700	+67.833%	7	75	-55.313%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-7.692%	1	74	-25.000%
2026-02-05	8.1000	8.1000	6.5000	6.5000	0.000%	3	74	-30.769%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-5.797%	1	73	-30.769%
2026-02-02	6.9000	6.9000	6.9000	6.9000	-20.690%	1	72	-34.783%
2026-01-16	8.7000	8.7000	8.7000	8.7000	-1.136%	2	70	-48.276%
2026-01-15	8.3800	8.8200	8.3700	8.8000	+13.548%	116	70	-48.864%
2026-01-07	7.8000	7.8000	7.7500	7.7500	+5.156%	2	17	-41.935%
2026-01-02	7.3700	7.3700	7.3700	7.3700	-9.902%	1	15	-38.942%
2025-12-26	8.1800	8.1800	8.1800	8.1800	-4.884%	1	14	-44.988%
2025-12-22	8.6000	8.6000	8.6000	8.6000	+10.256%	1	15	-47.674%
2025-12-19	7.8000	7.8000	7.8000	7.8000	-18.239%	1	14	-42.308%
2025-12-08	9.5400	9.5400	9.5400	9.5400	-12.074%	1	14	-52.830%
2025-11-19	10.3000	10.8700	10.3000	10.8500	-16.538%	3	14	-58.525%
2025-11-10	13.0000	13.0000	13.0000	13.0000	-28.571%	5	12	-65.385%
2025-11-06	18.2000	18.2000	18.2000	18.2000	-39.333%	1	7	-75.275%
2025-10-27	30.0000	30.0000	30.0000	30.0000	+11.111%	1	8	-85.000%
2025-10-21	27.0000	27.0000	27.0000	27.0000	-1.890%	2	8	-83.333%
2025-10-17	27.5200	27.5200	27.5200	27.5200	-16.783%	2	8	-83.648%
2025-10-15	34.2400	34.2400	33.0700	33.0700	+20.255%	2	6	-86.393%
2025-10-10	27.5000	27.5000	27.5000	27.5000	+1.852%	1	5	-83.636%
2025-10-09	27.0000	27.0000	27.0000	27.0000	+5.882%	1	5	-83.333%
2025-10-03	27.9900	27.9900	25.5000	25.5000	-2.111%	2	5	-82.353%
2025-10-02	26.0000	26.0500	25.3700	26.0500	+1.362%	4	4	-82.726%
2025-10-01	25.7000	25.7000	25.7000	25.7000	+18.981%	1	2	-82.490%
2025-09-16	21.6000	21.6000	21.6000	21.6000	0.000%	1	1	-79.167%