Dark

AMSC20280121C50
AMSC Jan 21 2028 50.00 Call (AMSC280121C00050000)
option OPRA

EOD

Aug 25, 2026

6.90-18.824%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.9000	6.9000	6.9000	6.9000	-18.824%	1	140	0.000%
2026-08-21	8.5000	8.5000	8.5000	8.5000	+18.056%	6	139	-18.824%
2026-08-20	7.2000	7.2000	7.2000	7.2000	-14.286%	1	139	-4.167%
2026-08-17	9.1500	9.1500	8.4000	8.4000	-9.189%	2	139	-17.857%
2026-08-13	9.2500	9.2500	9.2500	9.2500	-1.596%	6	138	-25.405%
2026-08-12	9.4000	9.4000	9.4000	9.4000	-0.529%	2	141	-26.596%
2026-08-10	9.4500	9.4500	9.4500	9.4500	-2.073%	1	143	-26.984%
2026-08-06	9.6500	9.6500	9.6500	9.6500	+13.529%	6	143	-28.497%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+30.368%	1	141	-18.824%
2026-07-29	6.5200	6.5200	6.5200	6.5200	-14.660%	1	142	+5.828%
2026-07-28	7.6400	7.6400	7.6400	7.6400	-15.111%	3	142	-9.686%
2026-07-24	9.0000	9.0000	9.0000	9.0000	-11.765%	1	145	-23.333%
2026-07-21	10.2000	10.2000	10.2000	10.2000	+7.143%	3	145	-32.353%
2026-07-20	9.5200	9.5200	9.5200	9.5200	-6.940%	1	142	-27.521%
2026-07-17	9.7000	10.2300	9.6800	10.2300	-17.831%	12	143	-32.551%
2026-07-08	11.9500	12.4500	11.9500	12.4500	-2.734%	10	134	-44.578%
2026-07-07	12.8000	12.8000	12.8000	12.8000	0.000%	1	133	-46.094%
2026-07-02	14.6000	14.6000	12.8000	12.8000	-17.419%	4	131	-46.094%
2026-06-29	15.5000	15.5000	15.5000	15.5000	+3.333%	3	131	-55.484%
2026-06-26	15.0000	15.0000	15.0000	15.0000	-12.332%	1	131	-54.000%
2026-06-25	17.1100	17.1100	17.1100	17.1100	+5.617%	3	130	-59.673%
2026-06-24	16.2000	16.2000	16.2000	16.2000	-7.429%	1	130	-57.407%
2026-06-23	17.6100	17.6100	17.5000	17.5000	+12.179%	3	130	-60.571%
2026-06-16	15.6000	15.6000	15.6000	15.6000	-5.455%	3	128	-55.769%
2026-06-15	17.0000	17.0000	16.5000	16.5000	-2.941%	21	131	-58.182%
2026-06-12	17.0000	17.0000	17.0000	17.0000	+19.215%	10	131	-59.412%
2026-06-11	14.2600	14.2600	14.2600	14.2600	-12.246%	1	131	-51.613%
2026-06-09	16.3300	16.3300	16.2000	16.2500	-8.296%	9	132	-57.538%
2026-06-05	18.0000	18.0000	16.9000	17.7200	-14.396%	4	124	-61.061%
2026-06-04	20.7000	20.7000	20.7000	20.7000	-2.358%	1	124	-66.667%
2026-06-03	22.0000	22.0000	21.0000	21.2000	-6.977%	5	124	-67.453%
2026-06-02	22.7900	22.7900	22.7900	22.7900	-0.219%	1	121	-69.724%
2026-06-01	22.8400	22.8400	22.8400	22.8400	+11.415%	1	121	-69.790%
2026-05-29	25.0000	25.0000	20.5000	20.5000	-7.658%	4	121	-66.341%
2026-05-28	22.0000	22.2600	19.5600	22.2000	-4.844%	16	122	-68.919%
2026-05-22	23.0000	23.3300	23.0000	23.3300	+3.689%	2	112	-70.424%
2026-05-18	22.8000	22.8000	22.5000	22.5000	-10.000%	3	112	-69.333%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-0.160%	1	110	-72.400%
2026-05-12	26.0000	26.0000	25.0400	25.0400	-17.902%	2	110	-72.444%
2026-05-11	29.0000	30.5000	29.0000	30.5000	+8.929%	2	109	-77.377%
2026-05-07	28.0000	28.0000	28.0000	28.0000	+10.063%	1	109	-75.357%
2026-05-05	25.4400	25.4400	25.4400	25.4400	+13.067%	2	109	-72.877%
2026-05-04	23.6000	23.6000	22.5000	22.5000	-7.063%	3	107	-69.333%
2026-05-01	25.7000	25.7000	24.2100	24.2100	-0.041%	3	106	-71.499%
2026-04-30	24.2000	24.2200	24.2000	24.2200	+20.498%	5	106	-71.511%
2026-04-29	20.1000	20.1000	20.1000	20.1000	-0.495%	1	109	-65.672%
2026-04-28	21.1000	22.0000	19.6000	20.2000	-11.013%	52	110	-65.842%
2026-04-27	23.5000	23.5000	19.5900	22.7000	+0.889%	30	78	-69.604%
2026-04-24	21.7000	22.5000	21.7000	22.5000	+23.085%	2	59	-69.333%
2026-04-23	18.2500	18.2800	18.2500	18.2800	-8.600%	2	59	-62.254%
2026-04-22	18.0000	20.0000	18.0000	20.0000	+25.000%	3	59	-65.500%
2026-04-21	16.0000	16.0000	16.0000	16.0000	+22.324%	1	58	-56.875%
2026-04-15	13.3000	13.3000	13.0800	13.0800	+6.169%	2	58	-47.248%
2026-04-14	12.3200	12.3200	12.3200	12.3200	-3.221%	1	57	-43.994%
2026-04-08	12.7300	12.7300	12.7300	12.7300	+32.328%	1	58	-45.797%
2026-04-02	9.6200	9.6200	9.6200	9.6200	-3.317%	3	61	-28.274%
2026-03-31	9.9500	9.9500	9.9500	9.9500	+1.221%	1	61	-30.653%
2026-03-27	9.5000	9.8300	9.5000	9.8300	+5.134%	3	62	-29.807%
2026-03-24	9.3500	9.3500	9.3500	9.3500	+27.384%	3	59	-26.203%
2026-03-23	8.2000	8.2000	7.3400	7.3400	-11.566%	4	56	-5.995%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-10.560%	2	60	-16.867%
2026-03-18	9.2800	9.2800	9.2800	9.2800	+13.171%	1	60	-25.647%
2026-03-11	8.2000	8.2000	8.2000	8.2000	-20.388%	3	60	-15.854%
2026-03-04	10.3000	10.3000	10.3000	10.3000	-6.278%	1	57	-33.010%
2026-02-27	10.9900	10.9900	10.9900	10.9900	-8.340%	1	58	-37.216%
2026-02-25	11.9900	11.9900	11.9900	11.9900	+12.688%	1	60	-42.452%
2026-02-23	10.7100	10.7100	10.6400	10.6400	-8.512%	2	60	-35.150%
2026-02-19	12.1000	12.1000	11.3500	11.6300	+20.518%	4	59	-40.671%
2026-02-10	9.6500	9.6500	9.6500	9.6500	+15.986%	1	57	-28.497%
2026-02-09	8.3200	8.3200	8.3200	8.3200	-12.421%	1	57	-17.067%
2026-02-02	9.5000	9.5000	9.5000	9.5000	-1.860%	3	57	-27.368%
2026-01-20	9.7200	9.7200	9.6800	9.6800	-6.923%	2	57	-28.719%
2026-01-16	10.1800	10.4000	10.1800	10.4000	-0.192%	2	58	-33.654%
2026-01-15	10.1000	10.5200	10.1000	10.4200	-6.964%	30	58	-33.781%
2026-01-05	11.2000	11.2000	11.2000	11.2000	+27.273%	1	51	-38.393%
2025-12-29	9.0000	9.0000	8.8000	8.8000	-13.725%	2	51	-21.591%
2025-12-23	10.2000	10.2000	10.2000	10.2000	+0.990%	1	51	-32.353%
2025-12-18	10.1000	10.1000	10.1000	10.1000	-12.174%	2	51	-31.683%
2025-12-08	11.5000	11.5000	11.5000	11.5000	+12.745%	1	53	-40.000%
2025-12-01	10.2000	10.2000	10.2000	10.2000	-3.774%	1	53	-32.353%
2025-11-21	10.6000	10.6000	10.6000	10.6000	+6.106%	2	52	-34.906%
2025-11-20	11.2200	11.2200	9.9900	9.9900	-16.750%	3	54	-30.931%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-10.648%	1	52	-42.500%
2025-11-14	13.4300	13.4300	13.4300	13.4300	-8.014%	1	51	-48.622%
2025-11-11	14.6000	14.6000	14.6000	14.6000	-14.118%	2	48	-52.740%
2025-11-10	17.0000	17.0000	17.0000	17.0000	+14.865%	1	48	-59.412%
2025-11-07	14.0000	14.8000	14.0000	14.8000	-18.232%	2	47	-53.378%
2025-11-06	17.0000	18.1000	17.0000	18.1000	-43.526%	6	45	-61.878%
2025-11-03	31.9000	32.0500	31.9000	32.0500	-0.620%	6	39	-78.471%
2025-10-30	32.2500	32.2500	32.2500	32.2500	+7.500%	1	39	-78.605%
2025-10-28	30.0000	30.0000	30.0000	30.0000	+6.876%	2	38	-77.000%
2025-10-23	28.0700	28.0700	28.0700	28.0700	-14.133%	1	36	-75.419%
2025-10-20	32.6900	32.6900	32.6900	32.6900	-9.571%	10	35	-78.893%
2025-10-15	35.6000	36.1500	35.6000	36.1500	+21.268%	3	25	-80.913%
2025-10-09	29.8100	29.8100	29.8100	29.8100	+3.507%	5	22	-76.853%
2025-10-08	28.8000	28.8000	28.8000	28.8000	+4.727%	1	18	-76.042%
2025-10-07	27.5000	27.5000	27.5000	27.5000	-2.827%	1	19	-74.909%
2025-09-25	28.2000	28.3000	28.2000	28.3000	-15.522%	16	18	-75.618%
2025-09-22	33.5000	33.5000	33.5000	33.5000	-2.332%	1	2	-79.403%
2025-09-18	34.3000	34.3000	34.3000	34.3000	0.000%	1	1	-79.883%