Dark

AMSC20280121C45
AMSC Jan 21 2028 45.00 Call (AMSC280121C00045000)
option OPRA

EOD

Aug 28, 2026

6.96-7.200%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.9600	6.9600	6.9600	6.9600	-7.200%	1	211	0.000%
2026-08-24	7.5000	7.5000	7.5000	7.5000	-11.765%	2	211	-7.200%
2026-08-18	8.5000	8.5000	8.5000	8.5000	-15.000%	1	211	-18.118%
2026-08-17	10.0000	10.0000	10.0000	10.0000	-10.314%	1	212	-30.400%
2026-08-05	11.1000	11.1500	11.1000	11.1500	+17.368%	8	212	-37.578%
2026-08-03	8.7000	9.5000	8.7000	9.5000	+11.765%	41	216	-26.737%
2026-07-30	8.5000	8.5000	8.5000	8.5000	+14.865%	1	214	-18.118%
2026-07-29	7.5000	7.5000	7.1000	7.4000	-25.253%	22	214	-5.946%
2026-07-24	9.9000	9.9000	9.9000	9.9000	-16.102%	1	195	-29.697%
2026-07-22	11.7500	11.8000	11.7500	11.8000	-16.960%	2	194	-41.017%
2026-07-09	14.5000	14.5000	14.2100	14.2100	-7.547%	2	194	-51.020%
2026-07-06	15.3700	15.3700	15.3700	15.3700	+5.927%	3	194	-54.717%
2026-07-02	14.5100	14.5100	14.5100	14.5100	-14.647%	2	192	-52.033%
2026-06-25	18.3700	18.3700	17.0000	17.0000	-4.815%	23	192	-59.059%
2026-06-24	17.8600	17.8600	17.8600	17.8600	-5.403%	3	170	-61.030%
2026-06-23	18.8800	18.8800	18.8800	18.8800	-3.673%	1	173	-63.136%
2026-06-22	19.6000	19.6000	19.6000	19.6000	+26.452%	1	173	-64.490%
2026-06-17	17.0500	17.0500	15.5000	15.5000	-0.641%	29	172	-55.097%
2026-06-11	15.6000	15.6000	15.6000	15.6000	+3.243%	1	173	-55.385%
2026-06-10	15.1000	15.1100	15.1000	15.1100	-16.056%	11	172	-53.938%
2026-06-08	18.0000	18.0000	18.0000	18.0000	-3.846%	10	161	-61.333%
2026-06-05	18.7200	18.7200	18.7200	18.7200	-27.301%	1	171	-62.821%
2026-06-02	25.7500	25.7500	25.7500	25.7500	+7.292%	105	171	-72.971%
2026-05-28	21.0000	24.0000	21.0000	24.0000	-11.765%	38	76	-71.000%
2026-05-27	27.2000	27.2000	27.2000	27.2000	+4.615%	3	111	-74.412%
2026-05-22	25.1300	26.0000	25.1300	26.0000	+9.244%	11	125	-73.231%
2026-05-20	23.8000	23.8000	23.8000	23.8000	+6.583%	10	125	-70.756%
2026-05-19	22.3300	22.3300	22.3300	22.3300	-5.381%	1	133	-68.831%
2026-05-18	23.6000	23.6000	23.6000	23.6000	-17.627%	1	133	-70.508%
2026-05-15	28.6500	28.6500	28.6500	28.6500	+4.182%	1	133	-75.707%
2026-05-14	27.5000	27.5000	27.5000	27.5000	-13.522%	1	134	-74.691%
2026-05-11	31.8000	31.8000	31.8000	31.8000	+14.388%	10	134	-78.113%
2026-05-08	27.3000	27.8000	27.3000	27.8000	+15.833%	8	144	-74.964%
2026-05-04	24.9000	24.9000	24.0000	24.0000	-6.177%	40	152	-71.000%
2026-04-30	25.8000	25.8000	25.5800	25.5800	+17.880%	5	134	-72.791%
2026-04-29	21.7000	21.7000	21.7000	21.7000	+1.830%	2	137	-67.926%
2026-04-28	22.0000	22.2500	21.3100	21.3100	-5.289%	20	135	-67.339%
2026-04-27	22.5000	22.5000	22.5000	22.5000	-0.487%	1	138	-69.067%
2026-04-24	22.5000	22.8000	22.5000	22.6100	+19.000%	9	138	-69.217%
2026-04-23	21.0000	21.0000	19.0000	19.0000	-15.556%	12	135	-63.368%
2026-04-22	20.0000	22.5000	19.5000	22.5000	+27.841%	10	138	-69.067%
2026-04-21	17.6000	17.6000	17.6000	17.6000	+10.761%	1	134	-60.455%
2026-04-20	15.8900	15.8900	15.8900	15.8900	+8.836%	1	134	-56.199%
2026-04-17	15.0000	15.8200	14.6000	14.6000	+6.182%	30	134	-52.329%
2026-04-16	13.7500	13.7500	13.7500	13.7500	-0.722%	1	105	-49.382%
2026-04-15	13.8500	13.8500	13.8500	13.8500	+18.174%	1	106	-49.747%
2026-03-25	11.5300	11.9000	11.5300	11.7200	+18.384%	24	105	-40.614%
2026-03-24	9.9000	9.9000	9.9000	9.9000	-1.980%	20	101	-29.697%
2026-03-18	10.1000	10.1000	10.1000	10.1000	+6.204%	25	121	-31.089%
2026-03-12	9.5100	9.5100	9.5100	9.5100	-18.088%	2	96	-26.814%
2026-03-02	11.6100	11.6100	11.6100	11.6100	-1.610%	3	96	-40.052%
2026-02-27	11.7000	11.8000	11.7000	11.8000	-2.961%	3	93	-41.017%
2026-02-26	12.4000	12.4000	12.1600	12.1600	+47.394%	2	90	-42.763%
2026-02-05	8.2500	8.2500	8.2500	8.2500	-15.816%	1	90	-15.636%
2026-01-30	9.8000	9.8000	9.8000	9.8000	-15.517%	1	90	-28.980%
2026-01-16	11.4500	11.6000	10.9900	11.6000	+1.665%	13	95	-40.000%
2026-01-15	11.1800	11.4100	11.1800	11.4100	+7.642%	6	95	-39.001%
2026-01-14	10.6000	10.6000	10.6000	10.6000	+2.415%	1	98	-34.340%
2026-01-12	10.3500	10.3500	10.3500	10.3500	-0.481%	1	98	-32.754%
2026-01-08	10.6600	10.6600	10.4000	10.4000	+11.828%	6	98	-33.077%
2025-12-31	9.2500	9.3000	9.2500	9.3000	-2.105%	2	99	-25.161%
2025-12-30	9.5000	9.5000	9.5000	9.5000	-14.645%	1	99	-26.737%
2025-12-23	12.5000	12.6000	11.1300	11.1300	+10.198%	76	100	-37.466%
2025-12-17	11.0500	11.0500	10.1000	10.1000	-14.768%	5	30	-31.089%
2025-12-04	11.8500	11.8500	11.8500	11.8500	+3.493%	2	31	-41.266%
2025-12-03	11.4500	11.4500	11.4500	11.4500	+1.327%	2	30	-39.214%
2025-12-02	11.4000	11.7900	11.3000	11.3000	+2.727%	7	28	-38.407%
2025-12-01	10.9100	11.0400	10.9100	11.0000	-18.819%	4	26	-36.727%
2025-11-17	13.5500	13.5500	13.5500	13.5500	-4.645%	1	26	-48.635%
2025-11-14	14.2100	14.2100	14.2100	14.2100	-16.901%	1	27	-51.020%
2025-11-10	17.1000	17.1000	17.1000	17.1000	+7.480%	2	27	-59.298%
2025-11-06	20.3000	21.0000	15.9100	15.9100	-47.283%	10	27	-56.254%
2025-11-04	30.1800	30.1800	30.1800	30.1800	+0.869%	2	20	-76.938%
2025-10-23	29.9200	29.9200	29.9200	29.9200	-21.900%	1	20	-76.738%
2025-10-15	39.6200	39.6200	38.3100	38.3100	+21.388%	9	20	-81.832%
2025-10-03	31.5600	31.5600	31.5600	31.5600	+5.200%	1	11	-77.947%
2025-09-25	30.0000	30.0000	30.0000	30.0000	-8.676%	8	10	-76.800%
2025-09-19	32.8500	32.8500	32.8500	32.8500	0.000%	2	2	-78.813%