Dark

AMSC20280121C40
AMSC Jan 21 2028 40.00 Call (AMSC280121C00040000)
option OPRA

EOD

Jul 13, 2026

14.500.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.5000	14.5000	14.5000	14.5000	0.000%	1	82	0.000%
2026-07-07	14.5000	14.5000	14.5000	14.5000	-20.373%	1	82	0.000%
2026-06-30	18.2100	18.2100	18.2100	18.2100	+3.584%	1	82	-20.373%
2026-06-26	17.7200	17.7200	17.5800	17.5800	-9.521%	3	82	-17.520%
2026-06-24	19.4300	19.4300	19.4300	19.4300	+1.728%	3	84	-25.373%
2026-06-16	19.1000	19.1000	19.1000	19.1000	+0.526%	5	81	-24.084%
2026-06-15	19.0000	19.0000	19.0000	19.0000	+4.972%	4	81	-23.684%
2026-06-12	18.1000	18.1000	18.1000	18.1000	+13.125%	2	77	-19.890%
2026-06-10	17.0000	17.0000	16.0000	16.0000	-14.894%	7	75	-9.375%
2026-06-09	18.0500	18.8000	18.0500	18.8000	-8.337%	11	74	-22.872%
2026-06-05	20.7800	20.7800	20.5100	20.5100	-14.542%	2	84	-29.303%
2026-06-03	25.5000	25.5000	24.0000	24.0000	-2.041%	2	84	-39.583%
2026-06-02	28.2600	28.2600	24.5000	24.5000	-15.517%	5	83	-40.816%
2026-05-27	27.3000	29.0000	27.3000	29.0000	+1.045%	2	80	-50.000%
2026-05-26	28.7000	28.7000	28.7000	28.7000	+5.128%	1	80	-49.477%
2026-05-22	27.3000	27.3000	27.3000	27.3000	+6.019%	1	81	-46.886%
2026-05-21	25.7500	25.7500	25.7500	25.7500	+1.940%	1	80	-43.689%
2026-05-20	25.2600	25.2600	25.2600	25.2600	+7.581%	1	80	-42.597%
2026-05-19	23.4800	23.4800	23.4800	23.4800	-11.296%	1	79	-38.245%
2026-05-18	26.4700	26.4700	26.4700	26.4700	-13.553%	1	79	-45.221%
2026-05-15	30.6200	30.6200	30.6200	30.6200	+4.612%	1	79	-52.645%
2026-05-14	29.2700	29.2700	29.2700	29.2700	-4.158%	1	78	-50.461%
2026-05-07	30.6600	30.6600	30.5400	30.5400	+7.158%	2	77	-52.521%
2026-05-04	28.5000	28.5000	28.5000	28.5000	+21.639%	10	76	-49.123%
2026-04-27	23.4300	23.4300	23.4300	23.4300	+7.477%	1	67	-38.114%
2026-04-22	22.1400	22.1400	21.8000	21.8000	+15.957%	9	66	-33.486%
2026-04-21	18.8000	18.8000	18.8000	18.8000	+25.333%	5	61	-22.872%
2026-04-15	15.0000	15.0000	15.0000	15.0000	0.000%	3	61	-3.333%
2026-04-14	15.0000	15.0000	15.0000	15.0000	0.000%	2	61	-3.333%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+11.940%	1	61	-3.333%
2026-04-09	13.4000	13.4000	13.4000	13.4000	+14.530%	1	61	+8.209%
2026-04-06	11.7000	11.7000	11.7000	11.7000	+4.464%	1	61	+23.932%
2026-04-02	11.2000	11.2000	11.2000	11.2000	-10.757%	1	62	+29.464%
2026-04-01	12.5500	12.5500	12.5500	12.5500	+8.470%	1	62	+15.538%
2026-03-27	11.5700	11.5700	11.5700	11.5700	+21.789%	1	62	+25.324%
2026-03-23	9.5000	9.5000	9.5000	9.5000	-9.351%	2	62	+52.632%
2026-03-19	10.4800	10.4800	10.4800	10.4800	-0.758%	1	62	+38.359%
2026-03-12	10.5600	10.5600	10.5600	10.5600	+5.600%	2	61	+37.311%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-4.762%	1	61	+45.000%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+41.892%	1	60	+38.095%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-29.658%	7	59	+95.946%
2026-03-06	10.5200	10.5200	10.5200	10.5200	-18.450%	1	59	+37.833%
2026-02-27	12.9000	12.9000	12.9000	12.9000	+4.032%	1	59	+12.403%
2026-02-23	12.4000	12.4000	12.4000	12.4000	-3.502%	1	60	+16.935%
2026-02-12	13.2000	13.2000	12.8500	12.8500	-1.154%	4	60	+12.840%
2026-02-11	13.0000	13.0000	13.0000	13.0000	+5.691%	1	60	+11.538%
2026-02-10	10.8000	12.3000	10.8000	12.3000	+31.551%	12	59	+17.886%
2026-02-05	9.2900	9.3500	9.2900	9.3500	-18.696%	3	68	+55.080%
2026-01-30	11.5000	11.5000	11.5000	11.5000	-4.167%	2	69	+26.087%
2026-01-29	12.0000	12.0000	12.0000	12.0000	-4.000%	1	69	+20.833%
2026-01-28	12.5000	12.5000	12.5000	12.5000	-2.420%	2	68	+16.000%
2026-01-27	13.0000	13.0000	12.8100	12.8100	-4.403%	3	68	+13.193%
2026-01-26	13.4000	13.4000	13.4000	13.4000	-1.760%	1	66	+8.209%
2026-01-23	11.6000	13.6400	11.6000	13.6400	+5.736%	18	67	+6.305%
2026-01-22	12.9000	12.9000	12.9000	12.9000	+12.174%	3	85	+12.403%
2026-01-21	11.7000	12.3800	11.5000	11.5000	-10.436%	31	88	+26.087%
2026-01-16	12.6600	12.8400	12.6600	12.8400	+7.000%	2	57	+12.928%
2026-01-15	12.4400	12.5200	12.0000	12.0000	+3.896%	16	57	+20.833%
2026-01-09	12.4000	12.4000	11.5500	11.5500	-0.431%	4	50	+25.541%
2026-01-08	11.7000	11.7000	11.6000	11.6000	-7.200%	2	50	+25.000%
2026-01-07	11.7000	12.5000	11.7000	12.5000	+23.762%	3	50	+16.000%
2025-12-31	10.4000	10.4000	10.1000	10.1000	-9.009%	2	48	+43.564%
2025-12-17	11.3300	11.3300	11.1000	11.1000	-12.598%	4	48	+30.631%
2025-12-15	12.5000	13.0000	12.4500	12.7000	-2.308%	4	44	+14.173%
2025-12-10	13.0000	13.0000	13.0000	13.0000	-1.887%	5	45	+11.538%
2025-12-09	13.2500	13.2500	13.2500	13.2500	-2.069%	2	50	+9.434%
2025-12-08	13.5300	13.5300	13.5300	13.5300	-2.381%	2	50	+7.169%
2025-12-05	13.8600	13.8600	13.8600	13.8600	+4.211%	2	50	+4.618%
2025-12-04	13.5400	13.7600	13.3000	13.3000	+3.663%	12	48	+9.023%
2025-12-03	12.5500	12.8300	12.5100	12.8300	+0.156%	3	44	+13.016%
2025-12-02	12.8100	12.8100	12.8100	12.8100	-9.470%	2	43	+13.193%
2025-12-01	14.1500	14.1500	14.1500	14.1500	+8.596%	1	41	+2.473%
2025-11-25	13.0300	13.0300	13.0300	13.0300	+0.231%	5	40	+11.282%
2025-11-24	13.5000	13.5000	12.9600	13.0000	-6.943%	12	35	+11.538%
2025-11-18	13.6000	13.9700	13.6000	13.9700	-9.286%	2	38	+3.794%
2025-11-14	15.6000	15.6000	15.0400	15.4000	-5.521%	8	37	-5.844%
2025-11-12	16.5000	16.5000	16.3000	16.3000	+1.875%	5	32	-11.043%
2025-11-11	16.0000	16.0000	16.0000	16.0000	-13.043%	2	27	-9.375%
2025-11-07	16.0000	18.4000	16.0000	18.4000	+8.491%	2	25	-21.196%
2025-11-06	20.4800	20.4800	16.8000	16.9600	-52.889%	13	24	-14.505%
2025-11-05	36.0000	36.0000	36.0000	36.0000	-1.370%	2	13	-59.722%
2025-11-03	36.2700	36.5000	36.2000	36.5000	+3.136%	3	11	-60.274%
2025-10-30	35.3900	35.3900	35.3900	35.3900	-3.200%	2	11	-59.028%
2025-10-29	35.8000	36.5600	35.8000	36.5600	+14.250%	2	12	-60.339%
2025-10-23	32.0000	32.0000	32.0000	32.0000	-20.000%	2	10	-54.688%
2025-10-15	43.5000	43.5000	40.0000	40.0000	+20.446%	10	8	-63.750%
2025-10-07	33.2100	33.2100	33.2100	33.2100	-9.510%	1	9	-56.338%
2025-09-23	36.7000	36.7000	36.7000	36.7000	+3.380%	8	8	-60.490%
2025-09-18	35.5000	35.5000	35.5000	35.5000	0.000%	5	5	-59.155%