Dark

AMSC20280121C35
AMSC Jan 21 2028 35.00 Call (AMSC280121C00035000)
option OPRA

EOD

Jul 15, 2026

15.30-1.290%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	15.3000	15.3000	15.3000	15.3000	-1.290%	7	72	0.000%
2026-07-14	15.5300	16.0500	15.4200	15.5000	+3.333%	10	65	-1.290%
2026-07-13	15.0000	15.0000	15.0000	15.0000	-9.091%	1	57	+2.000%
2026-07-08	16.5000	16.5000	16.5000	16.5000	-7.975%	2	56	-7.273%
2026-07-06	18.8700	18.8700	17.9300	17.9300	-12.749%	4	54	-14.668%
2026-06-30	19.8000	20.5500	19.8000	20.5500	+4.847%	2	56	-25.547%
2026-06-29	19.6000	19.6000	19.6000	19.6000	+2.190%	1	54	-21.939%
2026-06-26	19.2200	19.2200	19.1800	19.1800	-5.980%	3	53	-20.229%
2026-06-25	20.4000	20.4000	20.4000	20.4000	-6.551%	1	50	-25.000%
2026-06-23	22.0200	22.0200	21.8300	21.8300	+8.069%	3	51	-29.913%
2026-06-17	20.2000	20.2000	20.2000	20.2000	0.000%	1	54	-24.257%
2026-06-16	20.2000	20.2000	20.2000	20.2000	-5.386%	1	54	-24.257%
2026-06-15	20.6000	21.3500	20.6000	21.3500	+9.207%	3	53	-28.337%
2026-06-12	19.5500	19.5500	19.5500	19.5500	+3.989%	2	51	-21.739%
2026-06-10	18.8000	18.8000	18.8000	18.8000	-9.047%	1	49	-18.617%
2026-06-09	19.5500	20.6700	19.5500	20.6700	-29.478%	2	48	-25.980%
2026-05-29	29.3100	29.3100	29.3100	29.3100	+5.622%	1	48	-47.799%
2026-05-21	27.7500	27.7500	27.7500	27.7500	+3.468%	1	48	-44.865%
2026-05-20	26.9200	26.9200	26.8200	26.8200	+0.075%	2	48	-42.953%
2026-05-19	26.8000	26.8000	26.8000	26.8000	-8.282%	1	48	-42.910%
2026-05-12	29.2200	29.2200	29.2200	29.2200	-14.959%	2	48	-47.639%
2026-05-06	34.3600	34.3600	34.3600	34.3600	+22.714%	1	48	-55.471%
2026-05-04	28.0000	28.0000	28.0000	28.0000	-6.260%	10	48	-45.357%
2026-04-30	29.8700	29.8700	29.8700	29.8700	+20.346%	1	58	-48.778%
2026-04-28	26.0900	26.0900	24.8200	24.8200	-14.414%	2	59	-38.356%
2026-04-27	29.0000	29.0000	29.0000	29.0000	+22.881%	20	59	-47.241%
2026-04-23	25.0000	25.0000	23.6000	23.6000	-6.535%	2	39	-35.169%
2026-04-22	25.2500	25.2500	25.2500	25.2500	+55.864%	1	39	-39.406%
2026-04-14	16.2000	16.2000	16.2000	16.2000	-6.358%	3	40	-5.556%
2026-04-10	16.7000	17.3000	16.7000	17.3000	+8.125%	4	43	-11.561%
2026-04-09	16.0000	16.0000	16.0000	16.0000	+14.286%	1	40	-4.375%
2026-04-08	16.1000	16.1000	14.0000	14.0000	+7.692%	2	40	+9.286%
2026-04-06	13.0000	13.0000	13.0000	13.0000	-0.154%	1	41	+17.692%
2026-03-27	13.8700	13.8700	13.0200	13.0200	+13.911%	2	41	+17.512%
2026-03-23	11.4500	11.4500	10.9700	11.4300	-13.409%	7	41	+33.858%
2026-03-16	13.2000	13.2000	13.2000	13.2000	+32.000%	1	36	+15.909%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-15.038%	1	37	+53.000%
2026-03-06	11.7700	11.7700	11.7700	11.7700	-21.533%	1	36	+29.992%
2026-02-20	15.6800	15.6800	15.0000	15.0000	-6.250%	2	36	+2.000%
2026-02-18	17.5000	17.5000	16.0000	16.0000	-5.882%	5	37	-4.375%
2026-02-17	17.0000	17.0000	17.0000	17.0000	+13.409%	2	34	-10.000%
2026-02-13	14.3500	14.9900	14.3500	14.9900	-6.313%	6	32	+2.068%
2026-02-12	16.0000	16.0000	16.0000	16.0000	+12.439%	1	32	-4.375%
2026-02-11	15.0000	15.0000	14.0000	14.2300	+24.825%	3	33	+7.519%
2026-02-10	11.4000	11.4000	11.4000	11.4000	-1.978%	1	34	+34.211%
2026-02-09	11.6300	11.6300	11.6300	11.6300	+23.069%	1	34	+31.556%
2026-02-05	9.4500	9.4500	9.4500	9.4500	-30.000%	1	33	+61.905%
2026-01-26	13.5000	13.5000	13.5000	13.5000	+3.846%	3	33	+13.333%
2026-01-21	13.0000	13.0000	13.0000	13.0000	-9.091%	3	30	+17.692%
2026-01-16	14.3000	14.3000	14.3000	14.3000	+3.623%	5	22	+6.993%
2026-01-15	13.7200	13.8000	13.7200	13.8000	+10.400%	2	22	+10.870%
2026-01-12	12.5000	12.5000	12.5000	12.5000	-3.846%	1	21	+22.400%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+3.586%	1	20	+17.692%
2026-01-06	12.5500	12.5500	12.5500	12.5500	+2.033%	2	19	+21.912%
2026-01-02	12.3000	12.3000	12.3000	12.3000	-5.819%	1	17	+24.390%
2025-12-19	13.0600	13.0600	13.0600	13.0600	-1.061%	1	16	+17.152%
2025-12-18	14.3200	14.3200	12.6400	13.2000	-5.036%	9	16	+15.909%
2025-12-17	13.9000	13.9000	13.9000	13.9000	-4.138%	1	21	+10.072%
2025-12-16	14.5000	14.5000	14.5000	14.5000	+2.257%	5	22	+5.517%
2025-12-10	14.1800	14.1800	14.1800	14.1800	-0.351%	2	27	+7.898%
2025-12-09	14.4100	14.4300	14.2300	14.2300	-3.197%	8	25	+7.519%
2025-12-08	14.7600	14.7600	14.6500	14.7000	0.000%	10	27	+4.082%
2025-12-04	14.7000	14.7000	14.7000	14.7000	+7.065%	2	17	+4.082%
2025-12-03	13.7300	13.7300	13.7300	13.7300	+5.211%	2	17	+11.435%
2025-12-01	13.0500	13.0500	13.0500	13.0500	-6.786%	2	17	+17.241%
2025-11-25	14.0000	14.0000	14.0000	14.0000	-2.098%	1	15	+9.286%
2025-11-24	14.2000	14.3000	14.2000	14.3000	+2.143%	3	15	+6.993%
2025-11-21	13.6500	14.0000	13.6500	14.0000	-3.448%	2	15	+9.286%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-4.605%	1	15	+5.517%
2025-11-17	16.6000	16.6000	15.2000	15.2000	-20.000%	4	15	+0.658%
2025-11-12	19.0000	19.0000	19.0000	19.0000	+0.264%	3	11	-19.474%
2025-11-11	18.1500	18.9500	18.1500	18.9500	+5.278%	3	7	-19.261%
2025-11-06	21.9800	21.9800	18.0000	18.0000	-46.761%	2	7	-15.000%
2025-10-23	33.8100	33.8100	33.8100	33.8100	-20.090%	1	6	-54.747%
2025-10-15	42.3100	42.3100	42.3100	42.3100	+10.297%	1	6	-63.838%
2025-10-13	38.3600	38.3600	38.3600	38.3600	+8.669%	1	6	-60.115%
2025-09-30	35.3000	35.3000	35.3000	35.3000	-0.423%	1	6	-56.657%
2025-09-26	35.2800	35.4500	35.2800	35.4500	-5.968%	2	5	-56.841%
2025-09-22	37.7000	37.7000	37.7000	37.7000	+0.991%	1	6	-59.416%
2025-09-19	38.0000	38.0000	37.3300	37.3300	+22.113%	2	5	-59.014%
2025-09-17	30.5700	30.5700	30.5700	30.5700	-1.228%	1	3	-49.951%
2025-09-16	30.9500	30.9500	30.9500	30.9500	+0.129%	1	2	-50.565%
2025-09-15	30.9100	30.9100	30.9100	30.9100	0.000%	1	1	-50.501%