Dark

AMSC20280121C30
AMSC Jan 21 2028 30.00 Call (AMSC280121C00030000)
option OPRA

EOD

Aug 24, 2026

11.10-7.500%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.2000	11.1000	10.2000	11.1000	-7.500%	2	107	0.000%
2026-08-21	12.0000	12.0000	12.0000	12.0000	-16.955%	10	106	-7.500%
2026-08-14	14.4500	14.4500	14.4500	14.4500	+1.049%	1	96	-23.183%
2026-08-13	14.2200	14.3000	14.2200	14.3000	+0.421%	2	97	-22.378%
2026-08-12	14.2400	14.2400	14.2400	14.2400	-4.430%	3	96	-22.051%
2026-08-10	14.9000	14.9000	14.9000	14.9000	+22.031%	1	96	-25.503%
2026-07-30	12.2100	12.2100	12.2100	12.2100	+16.286%	7	95	-9.091%
2026-07-29	10.3500	10.5000	10.3500	10.5000	-14.634%	6	95	+5.714%
2026-07-28	12.3500	12.3500	11.5000	12.3000	-6.107%	52	89	-9.756%
2026-07-27	13.1000	13.1000	13.1000	13.1000	-10.580%	1	116	-15.267%
2026-07-20	14.5000	14.6500	14.5000	14.6500	-7.571%	5	116	-24.232%
2026-07-16	15.7000	15.8500	15.7000	15.8500	-10.452%	6	119	-29.968%
2026-07-14	17.7000	17.7000	17.7000	17.7000	+2.549%	7	113	-37.288%
2026-07-07	17.2600	17.2600	17.2600	17.2600	-18.546%	2	106	-35.689%
2026-07-01	21.1900	21.1900	21.1900	21.1900	-7.789%	1	106	-47.617%
2026-06-24	22.9800	22.9800	22.9800	22.9800	+17.846%	2	107	-51.697%
2026-06-10	21.5000	21.5000	19.5000	19.5000	-36.378%	55	105	-43.077%
2026-06-01	30.7600	30.7600	30.6500	30.6500	-10.170%	2	55	-63.785%
2026-05-27	34.1200	34.1200	34.1200	34.1200	+13.733%	5	56	-67.468%
2026-05-22	30.0000	30.0000	30.0000	30.0000	-10.314%	2	53	-63.000%
2026-05-14	33.4000	33.4500	33.4000	33.4500	+20.497%	2	53	-66.816%
2026-04-29	27.7200	27.7600	27.7200	27.7600	-3.945%	2	54	-60.014%
2026-04-24	28.9000	28.9000	28.9000	28.9000	+5.091%	1	54	-61.592%
2026-04-23	26.4100	27.5000	26.4100	27.5000	+7.843%	3	55	-59.636%
2026-04-22	25.6000	25.6000	25.5000	25.5000	+20.000%	2	55	-56.471%
2026-04-21	21.2500	21.2500	21.2500	21.2500	+13.032%	1	58	-47.765%
2026-04-15	19.0000	19.2000	18.8000	18.8000	-3.590%	8	58	-40.957%
2026-04-14	19.5000	19.5000	19.5000	19.5000	+5.462%	2	59	-43.077%
2026-04-13	18.4900	18.4900	18.4900	18.4900	+32.450%	1	60	-39.968%
2026-04-07	13.9600	13.9600	13.9600	13.9600	-16.307%	1	60	-20.487%
2026-03-31	16.0000	16.6800	16.0000	16.6800	+30.008%	2	60	-33.453%
2026-03-23	12.8500	12.8500	12.8300	12.8300	-6.691%	2	61	-13.484%
2026-03-16	13.7500	13.7500	13.7500	13.7500	-1.363%	1	60	-19.273%
2026-03-13	13.9400	13.9400	13.9400	13.9400	+7.231%	1	60	-20.373%
2026-03-06	13.0000	13.0000	13.0000	13.0000	-11.565%	1	59	-14.615%
2026-03-03	14.7000	14.7000	14.7000	14.7000	-5.769%	1	58	-24.490%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-4.878%	1	59	-28.846%
2026-02-25	16.4000	16.4000	16.4000	16.4000	+3.666%	2	62	-32.317%
2026-02-24	15.8200	15.8200	15.8200	15.8200	-9.080%	2	62	-29.836%
2026-02-23	17.4000	17.4000	17.4000	17.4000	-4.658%	2	63	-36.207%
2026-02-17	16.0000	18.2500	16.0000	18.2500	+14.063%	12	61	-39.178%
2026-02-13	16.0000	16.0000	16.0000	16.0000	-0.806%	10	67	-30.625%
2026-02-12	16.3100	16.3100	16.1300	16.1300	+9.877%	10	67	-31.184%
2026-02-11	16.5000	16.5000	14.6800	14.6800	-5.290%	3	67	-24.387%
2026-02-10	13.0000	15.5000	13.0000	15.5000	+24.000%	3	68	-28.387%
2026-02-09	12.5000	12.5000	12.5000	12.5000	+6.474%	1	68	-11.200%
2026-02-06	11.8000	11.8000	11.7400	11.7400	+8.704%	2	68	-5.451%
2026-02-05	13.4000	13.4000	10.8000	10.8000	-22.857%	6	68	+2.778%
2026-02-02	14.0000	14.0000	14.0000	14.0000	0.000%	1	68	-20.714%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-7.713%	1	68	-20.714%
2026-01-28	15.1700	15.1700	15.1700	15.1700	-9.702%	4	67	-26.829%
2026-01-23	16.8000	16.8000	16.8000	16.8000	+7.006%	3	67	-33.929%
2026-01-22	15.7000	15.7000	15.7000	15.7000	+12.143%	4	67	-29.299%
2026-01-21	14.7500	14.7500	14.0000	14.0000	-1.060%	25	65	-20.714%
2026-01-20	14.1500	14.1500	14.1500	14.1500	-6.291%	1	40	-21.555%
2026-01-16	14.9900	15.7400	14.9900	15.1000	+0.066%	16	33	-26.490%
2026-01-15	15.0800	15.1200	15.0000	15.0900	+7.786%	4	33	-26.441%
2026-01-13	15.0000	15.0000	14.0000	14.0000	+3.704%	3	31	-20.714%
2026-01-12	13.5000	13.5000	13.5000	13.5000	-5.792%	1	31	-17.778%
2026-01-06	14.3300	14.3300	14.3300	14.3300	-10.438%	1	31	-22.540%
2026-01-05	16.0000	16.0000	16.0000	16.0000	+14.943%	10	31	-30.625%
2026-01-02	13.9500	13.9500	13.9200	13.9200	+2.203%	2	31	-20.259%
2025-12-19	14.9000	14.9000	13.6200	13.6200	-3.060%	3	31	-18.502%
2025-12-17	14.0500	14.0500	14.0500	14.0500	-6.208%	1	32	-20.996%
2025-12-12	14.9800	14.9800	14.9800	14.9800	-6.375%	10	31	-25.901%
2025-12-11	16.0000	16.0000	16.0000	16.0000	+1.266%	5	21	-30.625%
2025-12-09	15.8000	15.8000	15.8000	15.8000	+8.890%	10	16	-29.747%
2025-11-26	14.5100	14.5100	14.5100	14.5100	-2.355%	1	22	-23.501%
2025-11-21	14.8600	14.8600	14.8600	14.8600	-9.002%	1	22	-25.303%
2025-11-18	15.8000	16.3300	15.8000	16.3300	-8.258%	4	23	-32.027%
2025-11-13	17.8000	17.8000	17.8000	17.8000	-4.965%	10	23	-37.640%
2025-11-12	19.1000	19.1000	18.7300	18.7300	-8.634%	4	17	-40.737%
2025-11-11	20.5000	20.5000	20.5000	20.5000	+10.811%	1	15	-45.854%
2025-11-07	18.5000	18.5000	18.5000	18.5000	-7.960%	1	15	-40.000%
2025-11-06	24.5000	24.5000	20.1000	20.1000	-44.780%	4	15	-44.776%
2025-11-04	37.0000	37.5000	36.4000	36.4000	+0.497%	6	14	-69.505%
2025-10-23	36.2200	36.2200	36.2200	36.2200	+4.986%	1	11	-69.354%
2025-10-22	34.5000	34.5000	34.5000	34.5000	-11.425%	1	10	-67.826%
2025-10-17	38.9500	38.9500	38.9500	38.9500	-12.255%	1	10	-71.502%
2025-10-14	44.3900	44.3900	44.3900	44.3900	+7.769%	1	9	-74.994%
2025-10-13	41.1900	41.1900	41.1900	41.1900	+6.434%	1	8	-73.052%
2025-10-06	38.7000	38.7000	38.7000	38.7000	+1.389%	2	8	-71.318%
2025-10-03	38.1700	38.1700	38.1700	38.1700	+1.113%	2	8	-70.920%
2025-09-30	37.7500	37.7500	37.7500	37.7500	+0.667%	1	6	-70.596%
2025-09-26	37.5000	37.5000	37.5000	37.5000	-4.580%	1	5	-70.400%
2025-09-22	39.3000	39.3000	39.3000	39.3000	+15.929%	3	4	-71.756%
2025-09-17	33.9000	33.9000	33.9000	33.9000	0.000%	1	1	-67.257%