Dark

AMSC20270115C70
AMSC Jan 15 2027 70.00 Call (AMSC270115C00070000)
option OPRA

EOD

Jul 16, 2026

1.77-27.755%(-0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.7800	1.7800	1.7700	1.7700	-27.755%	2	167	0.000%
2026-07-14	2.4500	2.4500	2.4500	2.4500	-46.623%	1	168	-27.755%
2026-07-01	4.5900	4.5900	4.5900	4.5900	+9.286%	5	167	-61.438%
2026-06-29	4.2000	4.2000	4.2000	4.2000	-31.485%	50	167	-57.857%
2026-06-25	6.1300	6.1300	6.1300	6.1300	+17.885%	2	194	-71.126%
2026-06-24	5.4000	5.4000	5.1000	5.2000	-18.750%	6	196	-65.962%
2026-06-22	5.8000	6.4000	5.8000	6.4000	+12.281%	50	200	-72.344%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+11.765%	1	150	-68.947%
2026-06-15	5.4100	5.7000	5.1000	5.1000	+30.769%	4	150	-65.294%
2026-06-11	3.8000	4.0000	3.8000	3.9000	0.000%	13	151	-54.615%
2026-06-10	5.5000	5.5000	3.9000	3.9000	-45.070%	12	156	-54.615%
2026-06-09	7.1000	7.1000	7.1000	7.1000	+4.412%	1	155	-75.070%
2026-06-08	6.8000	6.8000	6.8000	6.8000	-23.164%	1	154	-73.971%
2026-06-04	8.8500	8.8500	8.8500	8.8500	+4.118%	1	155	-80.000%
2026-06-03	9.0200	9.0200	8.5000	8.5000	-15.675%	3	154	-79.176%
2026-06-01	10.0800	10.0800	10.0800	10.0800	+3.385%	7	154	-82.440%
2026-05-29	9.7500	9.7500	9.7500	9.7500	+14.706%	2	154	-81.846%
2026-05-28	8.9000	8.9000	8.5000	8.5000	-33.071%	3	154	-79.176%
2026-05-27	12.0900	12.7000	12.0900	12.7000	+23.661%	3	154	-86.063%
2026-05-22	10.2700	10.2700	10.2700	10.2700	+8.105%	1	153	-82.765%
2026-05-18	9.4000	9.5000	9.4000	9.5000	-26.357%	4	153	-81.368%
2026-05-15	11.0000	12.9000	11.0000	12.9000	+9.881%	14	150	-86.279%
2026-05-14	11.7500	11.8000	11.7000	11.7400	-9.553%	5	140	-84.923%
2026-05-13	11.5000	12.9800	11.5000	12.9800	-13.467%	6	139	-86.364%
2026-05-11	13.6900	15.0000	13.6900	15.0000	+21.951%	2	139	-88.200%
2026-05-08	12.3000	12.3000	12.3000	12.3000	-5.747%	5	138	-85.610%
2026-05-07	13.2000	13.2000	13.0500	13.0500	-1.136%	2	138	-86.437%
2026-05-06	12.2800	13.2000	12.2800	13.2000	+7.317%	3	139	-86.591%
2026-05-05	11.5000	12.3000	11.5000	12.3000	+17.143%	2	139	-85.610%
2026-05-04	11.0000	11.0000	10.0800	10.5000	-7.080%	35	139	-83.143%
2026-05-01	12.2000	12.2000	11.3000	11.3000	-3.419%	28	152	-84.336%
2026-04-30	9.7600	11.7000	9.4000	11.7000	+36.047%	106	152	-84.872%
2026-04-27	8.6000	8.6000	8.6000	8.6000	-7.427%	20	94	-79.419%
2026-04-24	7.8300	9.2900	7.7000	9.2900	+38.657%	6	74	-80.947%
2026-04-23	8.9000	8.9000	6.4900	6.7000	-1.325%	21	76	-73.582%
2026-04-22	5.0000	6.7900	5.0000	6.7900	+57.907%	4	77	-73.932%
2026-04-21	4.3000	4.3000	4.3000	4.3000	+23.209%	3	71	-58.837%
2026-04-17	3.4900	3.4900	3.4900	3.4900	+34.231%	1	71	-49.284%
2026-04-16	2.9100	2.9100	2.6000	2.6000	-6.810%	2	71	-31.923%
2026-04-15	2.7900	2.7900	2.7900	2.7900	-11.429%	1	71	-36.559%
2026-04-14	2.9500	3.1500	2.7000	3.1500	+18.868%	5	70	-43.810%
2026-04-13	3.0300	3.0300	2.6500	2.6500	+10.417%	4	74	-33.208%
2026-04-09	2.4000	2.4000	2.4000	2.4000	+1.266%	10	72	-26.250%
2026-04-08	3.4000	3.4000	2.3700	2.3700	+66.901%	2	62	-25.316%
2026-03-23	1.4100	1.4200	1.4100	1.4200	-18.857%	4	62	+24.648%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-42.623%	1	62	+1.143%
2026-03-04	3.0500	3.0500	3.0500	3.0500	-16.894%	1	63	-41.967%
2026-02-20	3.6700	3.6700	3.6700	3.6700	-2.133%	2	64	-51.771%
2026-02-19	3.7500	3.7500	3.7500	3.7500	+1.351%	1	64	-52.800%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-17.778%	1	63	-52.162%
2026-02-17	4.5100	4.5100	4.5000	4.5000	+20.643%	2	62	-60.667%
2026-02-13	3.7300	3.7300	3.7300	3.7300	+6.571%	1	62	-52.547%
2026-02-12	3.8300	3.8300	3.5000	3.5000	+66.667%	11	62	-49.429%
2026-02-05	2.1000	2.1000	2.1000	2.1000	-17.647%	2	52	-15.714%
2026-02-04	2.5500	2.5500	2.5500	2.5500	-29.752%	3	50	-30.588%
2026-01-23	3.6300	3.6300	3.6300	3.6300	+14.511%	1	47	-51.240%
2026-01-21	3.1700	3.1700	3.1700	3.1700	-3.939%	1	47	-44.164%
2026-01-20	3.4000	3.4000	3.3000	3.3000	-15.385%	11	47	-46.364%
2026-01-15	3.9000	3.9000	3.9000	3.9000	+7.143%	1	48	-54.615%
2026-01-14	3.6400	3.6400	3.6400	3.6400	+4.000%	1	47	-51.374%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+9.718%	1	47	-49.429%
2025-12-22	3.1900	3.1900	3.1900	3.1900	-16.492%	1	47	-44.514%
2025-12-16	3.8200	3.8200	3.8200	3.8200	-16.957%	1	47	-53.665%
2025-12-04	4.6000	4.6000	4.6000	4.6000	+17.949%	1	47	-61.522%
2025-12-01	3.8000	3.9000	3.8000	3.9000	-4.177%	15	46	-54.615%
2025-11-25	4.0700	4.0700	4.0700	4.0700	-5.787%	3	36	-56.511%
2025-11-21	4.3200	4.3200	4.3200	4.3200	+30.909%	1	36	-59.028%
2025-11-18	3.3000	3.3000	3.3000	3.3000	-42.609%	2	35	-46.364%
2025-11-17	5.7500	5.7500	5.7500	5.7500	+10.577%	1	37	-69.217%
2025-11-14	5.2000	5.2000	5.2000	5.2000	-28.767%	1	37	-65.962%
2025-11-06	8.7000	10.0000	7.3000	7.3000	-63.682%	8	36	-75.753%
2025-10-29	20.1000	20.1000	20.1000	20.1000	+37.295%	1	36	-91.194%
2025-10-22	14.6400	14.6400	14.6400	14.6400	-25.873%	5	35	-87.910%
2025-10-20	19.7500	19.7500	19.7500	19.7500	+5.053%	1	30	-91.038%
2025-10-17	18.8000	18.8000	18.8000	18.8000	+16.770%	1	31	-90.585%
2025-10-10	16.1000	16.1000	16.1000	16.1000	-8.367%	3	30	-89.006%
2025-10-09	17.5700	17.5700	17.5700	17.5700	-4.511%	2	30	-89.926%
2025-10-06	18.4000	18.4000	18.4000	18.4000	+9.199%	1	29	-90.380%
2025-10-02	17.0000	17.0000	16.8500	16.8500	-0.882%	11	29	-89.496%
2025-10-01	17.0000	17.0000	17.0000	17.0000	+3.912%	1	19	-89.588%
2025-09-26	16.3600	16.3600	16.3600	16.3600	-10.110%	1	18	-89.181%
2025-09-23	18.9500	18.9500	18.2000	18.2000	-0.546%	3	18	-90.275%
2025-09-19	20.3000	20.3000	18.3000	18.3000	-4.935%	4	19	-90.328%
2025-09-18	17.9200	19.9300	17.9200	19.2500	+19.417%	15	17	-90.805%
2025-09-17	16.0300	16.1200	16.0300	16.1200	+55.000%	2	17	-89.020%
2025-09-03	10.4000	10.4000	10.4000	10.4000	-0.952%	10	16	-82.981%
2025-08-25	10.5000	10.5000	10.5000	10.5000	-5.830%	4	6	-83.143%
2025-08-22	11.1500	11.1500	11.1500	11.1500	+19.892%	1	2	-84.126%
2025-08-20	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-80.968%