Dark

AMSC20270115C42
AMSC Jan 15 2027 42.00 Call (AMSC270115C00042000)
option OPRA

Inactive

Aug 5, 2026

5.50-3.509%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	5.5000	5.5000	5.5000	-3.509%	1	387	0.000%
2026-08-04	5.7000	5.7000	5.7000	5.7000	+52.406%	1	386	-3.509%
2026-08-03	3.7400	3.7400	3.7400	3.7400	+12.651%	1	386	+47.059%
2026-07-30	3.3200	3.3200	3.3200	3.3200	+8.852%	1	386	+65.663%
2026-07-29	3.0500	3.0500	3.0500	3.0500	-31.461%	30	386	+80.328%
2026-07-24	4.4500	4.4500	4.4500	4.4500	-11.000%	1	387	+23.596%
2026-07-20	5.5000	5.5700	5.0000	5.0000	-58.333%	11	387	+10.000%
2026-06-24	12.0000	12.0000	12.0000	12.0000	-11.243%	1	383	-54.167%
2026-06-22	13.5200	13.5200	13.5200	13.5200	+14.771%	1	382	-59.320%
2026-06-17	11.7800	11.7800	11.7800	11.7800	-1.833%	1	383	-53.311%
2026-06-15	12.0000	12.0000	12.0000	12.0000	+23.077%	1	383	-54.167%
2026-06-11	9.7500	9.7500	9.7500	9.7500	+3.723%	1	382	-43.590%
2026-06-10	9.4000	9.4000	9.4000	9.4000	-21.992%	1	382	-41.489%
2026-06-09	12.0000	12.0500	12.0000	12.0500	-15.439%	20	383	-54.357%
2026-06-08	14.4000	14.4000	11.9900	14.2500	+17.769%	11	363	-61.404%
2026-06-05	14.2000	14.2000	12.1000	12.1000	-28.824%	8	363	-54.545%
2026-06-03	17.0000	17.0000	17.0000	17.0000	-18.269%	1	359	-67.647%
2026-05-26	20.8000	20.8000	20.8000	20.8000	+8.333%	4	360	-73.558%
2026-05-22	19.2000	19.2000	19.2000	19.2000	-15.789%	1	357	-71.354%
2026-05-15	22.3000	22.8000	22.3000	22.8000	+2.242%	3	357	-75.877%
2026-05-08	22.3000	22.3000	22.3000	22.3000	+1.548%	1	358	-75.336%
2026-05-05	21.9600	21.9600	21.9600	21.9600	+17.433%	1	357	-74.954%
2026-05-04	18.7000	18.7000	18.7000	18.7000	-7.426%	2	357	-70.588%
2026-04-30	18.0000	20.2000	18.0000	20.2000	+17.991%	2	359	-72.772%
2026-04-29	17.1200	17.1200	17.1200	17.1200	-3.766%	1	361	-67.874%
2026-04-28	17.7900	17.7900	17.7900	17.7900	+10.360%	25	360	-69.084%
2026-04-24	16.2000	16.2000	16.1200	16.1200	+6.755%	5	335	-65.881%
2026-04-23	18.4000	18.4000	14.6400	15.1000	+1.342%	3	337	-63.576%
2026-04-22	14.2800	14.9000	14.2800	14.9000	+36.697%	2	337	-63.087%
2026-04-21	11.6000	11.6000	10.9000	10.9000	+13.306%	9	333	-49.541%
2026-04-20	9.6200	9.6200	9.6200	9.6200	+35.302%	1	333	-42.827%
2026-04-01	7.1100	7.1100	7.1100	7.1100	+13.578%	1	333	-22.644%
2026-03-31	6.2600	6.2600	6.2600	6.2600	+39.111%	1	333	-12.141%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-8.163%	1	332	+22.222%
2026-03-06	4.9000	4.9000	4.9000	4.9000	-30.000%	3	339	+12.245%
2026-03-04	7.0000	7.0000	7.0000	7.0000	-3.315%	20	336	-21.429%
2026-03-02	6.8000	7.2400	6.7000	7.2400	-7.298%	37	336	-24.033%
2026-02-23	7.8100	7.8100	7.8100	7.8100	-2.740%	4	366	-29.577%
2026-02-19	8.0300	8.0300	8.0300	8.0300	-28.938%	1	370	-31.507%
2026-02-18	10.6000	11.3000	9.9000	11.3000	+82.258%	44	371	-51.327%
2026-02-03	6.6300	6.6300	6.2000	6.2000	-1.587%	3	335	-11.290%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-16.000%	2	338	-12.698%
2026-01-28	7.8000	7.8000	7.5000	7.5000	+2.740%	3	338	-26.667%
2026-01-15	7.3000	7.3000	7.3000	7.3000	-1.351%	2	335	-24.658%
2025-12-24	7.4000	7.4000	7.4000	7.4000	-17.778%	1	336	-25.676%
2025-12-08	9.0000	9.0000	9.0000	9.0000	+5.758%	2	336	-38.889%
2025-11-28	8.5100	8.5100	8.5100	8.5100	-14.900%	1	338	-35.370%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-6.542%	1	338	-45.000%
2025-11-13	10.7000	10.7000	10.7000	10.7000	-6.140%	1	338	-48.598%
2025-11-07	11.1500	11.4000	11.1500	11.4000	-9.524%	2	339	-51.754%
2025-11-06	16.8800	16.8800	12.6000	12.6000	-53.160%	2	339	-56.349%
2025-11-04	26.9000	26.9000	26.9000	26.9000	-6.597%	2	337	-79.554%
2025-10-30	28.8000	28.8000	28.8000	28.8000	+2.491%	2	339	-80.903%
2025-10-21	28.1000	28.1000	28.1000	28.1000	-9.646%	1	338	-80.427%
2025-10-20	31.1000	31.1000	31.1000	31.1000	+11.871%	10	339	-82.315%
2025-10-10	27.8000	27.8000	27.8000	27.8000	-8.852%	10	339	-80.216%
2025-10-06	29.8000	30.5000	29.1500	30.5000	+8.156%	4	338	-81.967%
2025-10-03	28.2000	28.2000	28.2000	28.2000	-1.053%	1	334	-80.496%
2025-09-29	28.5000	28.5000	28.5000	28.5000	-4.137%	2	335	-80.702%
2025-09-23	29.7300	29.7300	29.7300	29.7300	-0.900%	1	335	-81.500%
2025-09-19	30.0000	30.0000	30.0000	30.0000	-3.288%	1	335	-81.667%
2025-09-18	32.0100	32.0100	31.0200	31.0200	+9.418%	2	334	-82.270%
2025-09-17	28.3500	28.3500	28.3500	28.3500	+17.391%	1	336	-80.600%
2025-09-12	24.1500	24.1500	24.1500	24.1500	+17.176%	1	335	-77.226%
2025-09-10	21.1000	21.1000	20.6100	20.6100	+9.048%	3	335	-73.314%
2025-09-09	18.9000	18.9000	18.9000	18.9000	-5.970%	8	334	-70.899%
2025-08-25	20.1000	20.1000	20.1000	20.1000	-0.495%	3	334	-72.637%
2025-08-22	20.2000	20.2000	20.2000	20.2000	-6.912%	1	334	-72.772%
2025-08-11	21.7000	21.7000	21.7000	21.7000	0.000%	1	335	-74.654%
2025-08-08	21.7000	21.7000	21.7000	21.7000	-11.932%	2	334	-74.654%
2025-07-31	24.6400	24.6400	24.6400	24.6400	+57.949%	3	333	-77.679%
2025-07-30	15.1300	15.6000	15.1300	15.6000	+0.128%	3	333	-64.744%
2025-07-24	15.5800	15.5800	15.5800	15.5800	+2.164%	2	333	-64.698%
2025-07-23	15.2500	15.2500	15.2500	15.2500	+0.329%	1	332	-63.934%
2025-07-18	15.2000	15.2000	15.2000	15.2000	+8.108%	1	331	-63.816%
2025-07-17	14.0400	16.0000	14.0400	14.0600	-6.887%	16	331	-60.882%
2025-07-14	15.1000	15.1000	15.1000	15.1000	+11.852%	10	341	-63.576%
2025-07-11	13.5000	13.5000	13.5000	13.5000	+82.432%	1	331	-59.259%
2025-06-17	7.4000	7.4000	7.4000	7.4000	+3.787%	1	331	-25.676%
2025-06-04	7.1300	7.1300	7.1300	7.1300	+2.738%	1	331	-22.861%
2025-06-02	6.9400	6.9400	6.9400	6.9400	+7.597%	1	331	-20.749%
2025-05-30	6.4500	6.4500	6.4500	6.4500	-36.139%	2	332	-14.729%
2025-02-20	10.1000	10.1000	10.1000	10.1000	-7.847%	2	333	-45.545%
2025-02-18	10.9600	10.9600	10.9600	10.9600	-6.723%	2	333	-49.818%
2025-02-07	12.1000	12.1000	11.7500	11.7500	-8.203%	4	333	-53.191%
2025-02-06	13.2000	13.6000	12.8000	12.8000	0.000%	338	335	-57.031%