Dark

AMSC20270115C32
AMSC Jan 15 2027 32.00 Call (AMSC270115C00032000)
option OPRA

Inactive

Jul 1, 2026

14.75+9.017%(+1.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.7500	14.7500	14.7500	14.7500	+9.017%	4	69	0.000%
2026-06-11	13.5300	13.5300	13.5300	13.5300	-51.505%	8	69	+9.017%
2026-05-08	27.0000	27.9000	27.0000	27.9000	+7.308%	6	77	-47.133%
2026-04-30	26.0000	26.0000	26.0000	26.0000	+14.537%	1	78	-43.269%
2026-04-24	22.7000	22.7000	22.7000	22.7000	+5.336%	1	79	-35.022%
2026-04-22	21.5500	21.5500	21.5500	21.5500	+48.621%	5	80	-31.555%
2026-04-17	14.5000	14.5000	14.5000	14.5000	+12.840%	1	85	+1.724%
2026-04-15	12.8500	12.8500	12.8500	12.8500	+44.870%	1	84	+14.786%
2026-04-02	8.7000	8.8700	8.7000	8.8700	-10.041%	12	75	+66.291%
2026-03-31	9.8600	9.8600	9.8600	9.8600	+9.556%	2	75	+49.594%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-9.091%	4	75	+63.889%
2026-03-26	9.9000	9.9000	9.9000	9.9000	+2.062%	2	71	+48.990%
2026-03-24	9.7000	9.7000	9.7000	9.7000	-2.020%	1	71	+52.062%
2026-03-16	9.9000	9.9000	9.9000	9.9000	+11.111%	1	70	+48.990%
2026-03-13	8.9100	8.9100	8.9100	8.9100	+16.319%	2	71	+65.544%
2026-03-06	9.2000	9.2000	7.6600	7.6600	-16.739%	3	69	+92.559%
2026-03-05	9.2000	9.2000	9.2000	9.2000	+13.580%	1	66	+60.326%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-25.688%	1	67	+82.099%
2026-03-02	10.9000	10.9000	10.9000	10.9000	-1.802%	1	68	+35.321%
2026-02-24	11.0000	11.1000	11.0000	11.1000	-17.778%	2	67	+32.883%
2026-02-18	13.5000	13.5000	13.5000	13.5000	-2.174%	3	69	+9.259%
2026-02-17	13.8000	13.8000	13.8000	13.8000	+15.966%	1	72	+6.884%
2026-02-13	11.5000	11.9000	11.5000	11.9000	+5.778%	4	75	+23.950%
2026-02-12	11.5000	11.5000	11.2500	11.2500	+12.500%	3	75	+31.111%
2026-02-11	12.0000	12.0000	10.0000	10.0000	-0.990%	2	74	+47.500%
2026-02-10	10.5000	10.5000	10.1000	10.1000	+44.286%	2	75	+46.040%
2026-02-05	7.8000	7.8000	7.0000	7.0000	-25.532%	2	74	+110.714%
2026-01-29	9.4000	9.4000	9.4000	9.4000	0.000%	1	72	+56.915%
2026-01-12	9.4000	9.4000	9.4000	9.4000	+1.075%	1	72	+56.915%
2026-01-09	9.3000	9.3000	9.3000	9.3000	-2.105%	1	73	+58.602%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-11.710%	1	73	+55.263%
2026-01-06	10.7600	10.7600	10.7600	10.7600	-2.182%	2	74	+37.082%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+3.774%	4	74	+34.091%
2025-12-23	10.6000	10.6000	10.6000	10.6000	+2.415%	2	74	+39.151%
2025-12-22	10.3500	10.3500	10.3500	10.3500	-10.000%	1	73	+42.512%
2025-12-11	11.5000	11.6000	11.4000	11.5000	-5.194%	8	72	+28.261%
2025-12-10	12.1300	12.1300	12.1300	12.1300	+14.434%	2	65	+21.599%
2025-12-03	10.6800	10.6800	10.6000	10.6000	+1.923%	4	65	+39.151%
2025-12-02	10.3500	10.4000	10.3500	10.4000	+1.961%	5	65	+41.827%
2025-12-01	10.2000	10.2000	10.1600	10.2000	-5.991%	4	65	+44.608%
2025-11-25	10.8500	10.8500	10.8500	10.8500	-2.428%	1	65	+35.945%
2025-11-24	11.7000	11.7000	11.1200	11.1200	-20.571%	2	66	+32.644%
2025-11-11	14.0000	14.0000	14.0000	14.0000	+0.071%	1	66	+5.357%
2025-11-07	13.9900	13.9900	13.9900	13.9900	-20.057%	1	66	+5.432%
2025-11-06	17.5000	17.5000	17.5000	17.5000	-43.874%	10	66	-15.714%
2025-10-23	31.1800	31.1800	31.1800	31.1800	-12.929%	1	56	-52.694%
2025-10-07	35.8100	35.8100	35.8100	35.8100	-0.362%	1	57	-58.810%
2025-10-06	35.2800	35.9400	35.2800	35.9400	+1.525%	2	57	-58.959%
2025-10-03	35.4000	35.4000	35.4000	35.4000	+7.927%	1	57	-58.333%
2025-09-30	32.8000	32.8000	32.8000	32.8000	-14.694%	1	57	-55.030%
2025-09-22	38.4500	38.4500	38.4500	38.4500	+7.763%	5	58	-61.638%
2025-09-19	35.6800	35.6800	35.6800	35.6800	+18.656%	1	58	-58.660%
2025-09-17	30.0700	30.0700	30.0700	30.0700	+28.504%	1	58	-50.948%
2025-08-21	23.4000	23.4000	23.4000	23.4000	-16.369%	1	58	-36.966%
2025-08-13	27.9800	27.9800	27.9800	27.9800	-4.635%	1	57	-47.284%
2025-08-12	29.3400	29.3400	29.3400	29.3400	+5.161%	1	57	-49.727%
2025-08-01	27.9000	27.9000	27.9000	27.9000	+35.437%	4	57	-47.133%
2025-07-25	20.6000	20.6000	20.6000	20.6000	+3.000%	8	57	-28.398%
2025-07-21	20.0000	20.0000	20.0000	20.0000	+5.932%	1	64	-26.250%
2025-07-18	18.8800	18.8800	18.8800	18.8800	+4.889%	8	65	-21.875%
2025-07-07	18.0000	18.0000	18.0000	18.0000	-2.703%	4	61	-18.056%
2025-07-03	18.5000	18.5000	18.5000	18.5000	+28.740%	1	61	-20.270%
2025-07-01	14.3700	14.3700	14.3700	14.3700	-4.200%	1	61	+2.644%
2025-06-30	15.0000	15.0000	15.0000	15.0000	-5.838%	2	60	-1.667%
2025-06-27	15.9300	15.9300	15.9300	15.9300	+13.623%	5	60	-7.407%
2025-06-26	14.0200	14.0200	14.0200	14.0200	+31.028%	2	60	+5.207%
2025-06-16	10.7000	10.7000	10.7000	10.7000	+5.941%	5	60	+37.850%
2025-06-11	10.1000	10.1000	10.1000	10.1000	-24.060%	3	60	+46.040%
2025-06-10	13.3000	13.3000	13.3000	13.3000	+6.400%	2	60	+10.902%
2025-06-09	12.5000	12.5000	12.5000	12.5000	+6.929%	1	62	+18.000%
2025-06-05	11.6900	11.6900	11.6900	11.6900	+12.296%	2	62	+26.176%
2025-06-03	10.4100	10.4100	10.4100	10.4100	+9.464%	2	60	+41.691%
2025-06-02	9.5100	9.5100	9.5100	9.5100	+49.764%	1	60	+55.100%
2025-05-19	6.3500	6.3500	6.3500	6.3500	+73.973%	5	60	+132.283%
2025-04-08	3.5000	3.6500	3.5000	3.6500	+5.491%	3	55	+304.110%
2025-04-07	3.4600	3.4600	3.4600	3.4600	+5.167%	1	55	+326.301%
2025-04-04	3.4500	3.4500	3.2900	3.2900	-15.206%	6	55	+348.328%
2025-04-03	3.8800	3.8800	3.8800	3.8800	-10.805%	2	57	+280.155%
2025-03-31	4.3000	4.3500	4.3000	4.3500	-31.496%	2	55	+239.080%
2025-03-24	6.3500	6.3500	6.3500	6.3500	+17.811%	1	55	+132.283%
2025-03-21	5.3900	5.3900	5.3900	5.3900	+6.102%	2	55	+173.655%
2025-03-13	5.1000	5.1000	5.0800	5.0800	+0.395%	4	54	+190.354%
2025-03-12	5.2400	5.2400	5.0600	5.0600	+1.200%	4	54	+191.502%
2025-03-11	4.9200	5.0000	4.7800	5.0000	-13.043%	3	55	+195.000%
2025-03-06	5.7500	5.7500	5.7500	5.7500	-21.233%	2	56	+156.522%
2025-03-03	7.3000	7.3000	7.3000	7.3000	-12.048%	1	56	+102.055%
2025-02-24	8.3000	8.3000	8.3000	8.3000	-30.833%	1	56	+77.711%
2025-02-20	12.0000	12.0000	12.0000	12.0000	-11.765%	1	56	+22.917%
2025-02-11	13.6000	13.6000	13.6000	13.6000	-10.761%	2	55	+8.456%
2025-02-06	16.2200	16.2200	15.2400	15.2400	+64.757%	3	53	-3.215%
2025-01-28	9.2500	9.2500	9.2500	9.2500	-17.411%	1	51	+59.459%
2025-01-17	11.2000	11.2000	11.2000	11.2000	+7.692%	8	51	+31.696%
2024-12-17	10.4000	10.4000	10.4000	10.4000	-30.248%	4	51	+41.827%
2024-11-08	14.9100	14.9100	14.9100	14.9100	+99.866%	2	47	-1.073%
2024-10-24	7.4600	7.4600	7.4600	7.4600	-0.401%	2	46	+97.721%
2024-10-23	7.6500	7.6500	7.4900	7.4900	-8.659%	3	46	+96.929%
2024-10-16	8.2000	8.2000	8.2000	8.2000	-8.380%	1	45	+79.878%
2024-10-14	8.9500	8.9500	8.9500	8.9500	+1.474%	1	45	+64.804%
2024-10-11	8.8200	8.8200	8.8200	8.8200	+2.558%	2	44	+67.234%
2024-10-09	8.6000	8.6000	8.6000	8.6000	+2.748%	1	43	+71.512%
2024-10-08	8.3700	8.3700	8.3700	8.3700	-5.530%	4	43	+76.225%
2024-10-04	8.5000	8.9000	8.5000	8.8600	+10.750%	14	43	+66.479%
2024-09-27	8.0000	8.0000	8.0000	8.0000	+7.817%	2	38	+84.375%
2024-09-26	7.4000	7.4200	7.4000	7.4200	-12.706%	3	37	+98.787%
2024-09-24	8.5000	8.5000	8.5000	8.5000	0.000%	2	36	+73.529%
2024-09-23	8.5000	8.5000	8.5000	8.5000	+19.382%	33	34	+73.529%
2024-09-20	7.1200	7.1200	7.1200	7.1200	0.000%	2	1	+107.163%