Dark

AMSC20270115C25
AMSC Jan 15 2027 25.00 Call (AMSC270115C00025000)
option OPRA

Inactive

Jun 5, 2026

21.50-8.511%(-2.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	21.5000	21.5000	21.5000	21.5000	-8.511%	20	87	0.000%
2026-06-04	23.5000	23.5000	23.5000	23.5000	-14.483%	1	87	-8.511%
2026-05-28	26.3000	27.4800	26.3000	27.4800	-12.762%	21	88	-21.761%
2026-05-15	31.5000	31.5000	31.5000	31.5000	-11.616%	1	87	-31.746%
2026-05-11	35.6400	35.6400	35.6400	35.6400	+9.158%	1	88	-39.675%
2026-05-05	32.6500	32.6500	32.6500	32.6500	+11.244%	2	88	-34.150%
2026-05-04	29.3500	29.3500	29.3500	29.3500	-2.167%	1	88	-26.746%
2026-04-30	30.0000	30.0000	30.0000	30.0000	-0.332%	1	89	-28.333%
2026-04-23	30.1000	30.1000	30.1000	30.1000	+63.587%	1	89	-28.571%
2026-04-17	18.4000	18.4000	18.4000	18.4000	+8.235%	3	88	+16.848%
2026-04-14	17.0000	17.0000	17.0000	17.0000	+6.250%	5	89	+26.471%
2026-04-10	16.0000	16.0000	16.0000	16.0000	+36.752%	1	94	+34.375%
2026-04-07	11.7000	11.7000	11.7000	11.7000	-3.704%	15	94	+83.761%
2026-04-02	12.2500	12.2500	12.1500	12.1500	+16.379%	2	95	+76.955%
2026-03-23	10.4400	10.4400	10.4400	10.4400	-15.670%	10	95	+105.939%
2026-03-16	12.3800	12.3800	12.3800	12.3800	+26.327%	1	102	+73.667%
2026-03-09	9.8000	9.8000	9.8000	9.8000	-2.000%	50	102	+119.388%
2026-03-06	10.0000	10.0000	10.0000	10.0000	-15.254%	10	102	+115.000%
2026-03-05	12.5000	12.5000	11.8000	11.8000	-16.431%	12	97	+82.203%
2026-03-02	14.1200	14.1200	14.1200	14.1200	-6.304%	5	96	+52.266%
2026-02-25	15.0700	15.0700	15.0700	15.0700	+0.467%	1	91	+42.668%
2026-02-19	15.0000	15.0000	15.0000	15.0000	-1.832%	4	91	+43.333%
2026-02-13	15.3000	15.3000	15.2800	15.2800	+15.147%	2	86	+40.707%
2026-02-11	13.2700	13.2700	13.2700	13.2700	+9.218%	5	86	+62.020%
2026-01-29	12.1500	12.1500	12.1500	12.1500	-7.955%	3	84	+76.955%
2026-01-28	13.2000	13.2000	13.2000	13.2000	-5.714%	30	87	+62.879%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+3.704%	4	57	+53.571%
2026-01-22	13.5000	13.5000	13.5000	13.5000	+3.211%	20	57	+59.259%
2026-01-15	13.0000	13.0800	13.0000	13.0800	+7.389%	2	37	+64.373%
2026-01-02	12.1800	12.1800	12.1800	12.1800	-5.288%	3	37	+76.519%
2025-12-19	12.8600	12.8600	12.8600	12.8600	-8.665%	3	37	+67.185%
2025-12-04	14.0800	14.0800	14.0800	14.0800	+2.029%	1	38	+52.699%
2025-12-03	13.8000	13.8000	13.8000	13.8000	+10.843%	2	39	+55.797%
2025-12-01	12.4500	12.4500	12.4500	12.4500	-16.443%	2	40	+72.691%
2025-11-18	14.3500	14.9000	14.3500	14.9000	-29.048%	2	40	+44.295%
2025-11-06	21.7300	22.7000	21.0000	21.0000	-43.243%	8	40	+2.381%
2025-11-04	37.0000	37.0000	37.0000	37.0000	-4.639%	1	36	-41.892%
2025-10-24	38.8000	38.8000	38.8000	38.8000	-1.896%	1	36	-44.588%
2025-10-17	39.5500	39.5500	39.5500	39.5500	+0.177%	1	36	-45.638%
2025-10-13	39.4800	39.4800	39.4800	39.4800	+1.805%	1	37	-45.542%
2025-10-08	38.7800	38.7800	38.7800	38.7800	-0.488%	1	38	-44.559%
2025-10-07	39.0100	39.0100	38.9700	38.9700	-10.619%	6	37	-44.829%
2025-09-19	43.6000	43.6000	43.6000	43.6000	+1.869%	2	37	-50.688%
2025-09-18	42.8000	42.8000	42.8000	42.8000	+18.889%	3	35	-49.766%
2025-09-17	35.3900	36.0000	35.3900	36.0000	+1.124%	2	32	-40.278%
2025-09-12	35.4000	35.6000	35.4000	35.6000	+6.907%	2	33	-39.607%
2025-08-28	33.3000	33.3000	33.3000	33.3000	-3.590%	1	34	-35.435%
2025-08-04	34.5400	34.5400	34.5400	34.5400	-1.314%	1	33	-37.753%
2025-07-31	35.0000	35.0000	35.0000	35.0000	+43.914%	1	33	-38.571%
2025-07-25	24.3200	24.3200	24.3200	24.3200	+5.054%	2	33	-11.595%
2025-07-23	23.1500	23.1500	23.1500	23.1500	+12.270%	1	33	-7.127%
2025-07-11	20.6200	20.6200	20.6200	20.6200	+8.813%	1	34	+4.268%
2025-07-02	18.9500	18.9500	18.9500	18.9500	+5.278%	2	33	+13.456%
2025-06-30	18.0000	18.0000	18.0000	18.0000	+15.533%	5	31	+19.444%
2025-06-25	15.5800	15.5800	15.5800	15.5800	+26.154%	1	32	+37.997%
2025-06-17	12.3500	12.3500	12.3500	12.3500	-5.941%	1	32	+74.089%
2025-06-16	13.1300	13.1300	13.1300	13.1300	+1.000%	1	33	+63.747%
2025-06-12	12.7500	13.0000	12.7400	13.0000	+1.562%	3	34	+65.385%
2025-06-11	12.8000	12.8000	12.8000	12.8000	-15.512%	1	33	+67.969%
2025-06-05	15.1500	15.1500	15.1500	15.1500	+49.852%	1	33	+41.914%
2025-05-27	10.1100	10.1100	10.1100	10.1100	+17.970%	1	33	+112.661%
2025-05-22	10.0000	10.0000	8.5700	8.5700	+50.351%	4	32	+150.875%
2025-04-14	5.7000	5.7000	5.7000	5.7000	+42.500%	1	28	+277.193%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-7.193%	1	29	+437.500%
2025-04-04	4.3100	4.3100	4.3100	4.3100	-17.115%	2	30	+398.840%
2025-04-03	5.2000	5.2000	5.2000	5.2000	-12.898%	2	31	+313.462%
2025-04-02	5.9700	5.9700	5.9700	5.9700	-15.915%	1	31	+260.134%
2025-03-20	7.1000	7.1000	7.1000	7.1000	+31.238%	3	31	+202.817%
2025-03-10	5.4100	5.4100	5.4100	5.4100	-41.828%	2	31	+297.412%
2025-02-27	9.3000	9.3000	9.3000	9.3000	-3.125%	1	31	+131.183%
2025-02-26	9.6000	9.6000	9.6000	9.6000	-21.182%	3	31	+123.958%
2025-02-21	12.1800	12.1800	12.1800	12.1800	-18.800%	6	31	+76.519%
2025-02-20	15.0000	15.0000	15.0000	15.0000	0.000%	1	28	+43.333%
2025-02-14	15.0000	15.0000	15.0000	15.0000	0.000%	2	28	+43.333%
2025-02-12	15.0000	15.0000	15.0000	15.0000	-6.250%	1	28	+43.333%
2025-02-11	16.0000	16.0000	16.0000	16.0000	-5.882%	1	27	+34.375%
2025-02-10	17.0000	17.0000	17.0000	17.0000	-5.713%	1	26	+26.471%
2025-02-07	17.0200	18.0300	17.0200	18.0300	+0.167%	6	26	+19.246%
2025-02-06	18.0000	18.0000	18.0000	18.0000	+65.138%	1	26	+19.444%
2025-01-28	10.9000	10.9000	10.9000	10.9000	-5.217%	6	26	+97.248%
2025-01-13	11.5000	11.5000	11.5000	11.5000	+1.770%	1	26	+86.957%
2024-12-30	11.1100	11.3000	11.0000	11.3000	0.000%	9	25	+90.265%
2024-12-27	11.3000	11.3000	11.3000	11.3000	-6.224%	2	24	+90.265%
2024-12-26	12.0000	12.0500	12.0000	12.0500	+3.701%	2	24	+78.423%
2024-12-20	11.6200	11.6200	11.6200	11.6200	+5.636%	2	25	+85.026%
2024-12-19	11.6000	11.6000	11.0000	11.0000	-14.197%	6	25	+95.455%
2024-12-18	12.8200	12.8200	12.8200	12.8200	+3.554%	3	22	+67.707%
2024-12-16	12.2700	12.3800	12.2700	12.3800	+0.650%	2	20	+73.667%
2024-12-13	12.3000	12.3000	12.3000	12.3000	-20.645%	2	20	+74.797%
2024-12-09	15.5000	15.5000	15.5000	15.5000	-12.429%	1	19	+38.710%
2024-12-03	17.7000	17.7000	17.7000	17.7000	-5.751%	2	18	+21.469%
2024-11-08	16.5000	18.7800	16.5000	18.7800	+32.909%	6	16	+14.483%
2024-11-01	13.5800	14.1300	13.5800	14.1300	+36.919%	4	14	+52.159%
2024-10-31	10.2600	10.3200	10.2600	10.3200	+4.453%	6	14	+108.333%
2024-10-22	9.8800	9.8800	9.8800	9.8800	+0.611%	2	13	+117.611%
2024-10-21	9.8200	9.8200	9.8200	9.8200	-20.806%	1	11	+118.941%
2024-10-16	12.2200	12.4000	12.2200	12.4000	+16.541%	4	10	+73.387%
2024-09-30	10.4300	10.6400	10.3100	10.6400	+10.833%	5	8	+102.068%
2024-09-27	9.6000	9.6000	9.6000	9.6000	+4.803%	4	7	+123.958%
2024-09-26	9.7500	9.7500	9.1600	9.1600	-15.185%	4	5	+134.716%
2024-09-23	10.8000	10.8000	10.8000	10.8000	0.000%	2	2	+99.074%