Dark

AMSC20261016C50
AMSC Oct 16 2026 50.00 Call (AMSC261016C00050000)
option OPRA

EOD

Jul 16, 2026

1.67-30.417%(-0.73)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1500	2.1500	1.6500	1.6700	-30.417%	11	645	0.000%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-2.041%	4	654	-30.417%
2026-07-14	2.7000	2.7000	2.4500	2.4500	+13.953%	7	654	-31.837%
2026-07-13	2.5100	2.5300	2.1500	2.1500	-30.421%	7	652	-22.326%
2026-07-10	2.8000	3.1600	2.8000	3.0900	-0.643%	12	647	-45.955%
2026-07-08	2.9500	3.2000	2.7900	3.1100	-22.250%	217	638	-46.302%
2026-07-06	4.1000	4.1000	4.0000	4.0000	+14.286%	6	492	-58.250%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-37.500%	1	493	-52.286%
2026-06-30	5.6000	5.6000	5.6000	5.6000	+23.077%	1	493	-70.179%
2026-06-29	4.3000	4.5500	4.3000	4.5500	-9.000%	41	493	-63.297%
2026-06-26	4.9500	5.0000	4.9500	5.0000	-15.966%	11	493	-66.600%
2026-06-25	5.9500	5.9500	5.9500	5.9500	-11.194%	3	485	-71.933%
2026-06-23	6.7000	6.7000	6.7000	6.7000	-6.944%	10	484	-75.075%
2026-06-22	6.8100	7.2000	6.3400	7.2000	+17.073%	34	474	-76.806%
2026-06-18	5.6500	6.2000	4.2000	6.1500	+5.308%	7	453	-72.846%
2026-06-17	5.6000	5.8400	5.6000	5.8400	+1.565%	2	453	-71.404%
2026-06-16	5.7000	6.0000	5.5000	5.7500	-2.542%	24	453	-70.957%
2026-06-15	5.9800	6.3000	5.9000	5.9000	+9.259%	5	441	-71.695%
2026-06-12	5.2000	6.1000	5.2000	5.4000	+3.846%	207	438	-69.074%
2026-06-11	4.9000	5.2700	4.9000	5.2000	+15.556%	15	340	-67.885%
2026-06-10	4.7000	4.7000	4.5000	4.5000	-25.000%	3	330	-62.889%
2026-06-09	6.5000	6.5000	6.0000	6.0000	-21.773%	3	330	-72.167%
2026-06-08	7.1000	8.7000	7.1000	7.6700	+8.028%	27	332	-78.227%
2026-06-05	8.8000	8.8000	7.0000	7.1000	-32.381%	35	323	-76.479%
2026-06-03	11.0000	12.6000	9.9000	10.5000	-17.905%	126	344	-84.095%
2026-06-02	13.6400	13.6400	11.4000	12.7900	+1.831%	27	270	-86.943%
2026-06-01	12.2000	12.5600	11.4000	12.5600	-0.475%	47	252	-86.704%
2026-05-29	13.1200	14.0000	11.9400	12.6200	-3.664%	46	292	-86.767%
2026-05-28	12.8000	13.4000	9.9000	13.1000	-10.884%	47	302	-87.252%
2026-05-27	14.0000	16.1000	14.0000	14.7000	+1.379%	88	270	-88.639%
2026-05-26	15.2000	15.2000	14.2100	14.5000	+8.128%	7	270	-88.483%
2026-05-22	11.8000	13.9000	11.8000	13.4100	+12.594%	43	263	-87.547%
2026-05-21	13.1000	13.1000	11.9100	11.9100	+0.422%	2	261	-85.978%
2026-05-20	10.8700	12.6000	10.8700	11.8600	+12.952%	12	261	-85.919%
2026-05-19	10.5000	10.5000	10.5000	10.5000	-13.934%	1	253	-84.095%
2026-05-18	11.9000	12.2000	11.9000	12.2000	-26.061%	6	253	-86.311%
2026-05-15	16.5000	16.5000	16.5000	16.5000	+7.843%	1	253	-89.879%
2026-05-14	14.9000	15.3000	14.9000	15.3000	-7.273%	2	252	-89.085%
2026-05-13	16.5000	16.5000	16.5000	16.5000	+17.857%	1	264	-89.879%
2026-05-12	16.0000	16.0000	14.0000	14.0000	-30.000%	106	264	-88.071%
2026-05-11	18.5700	20.0000	18.5700	20.0000	+20.482%	160	264	-91.650%
2026-05-08	17.1000	17.1000	15.3500	16.6000	-0.300%	13	174	-89.940%
2026-05-07	16.6500	16.6500	16.6500	16.6500	-5.932%	1	162	-89.970%
2026-05-06	16.5000	17.7000	15.8000	17.7000	+9.327%	23	161	-90.565%
2026-05-05	16.2100	16.2100	16.1900	16.1900	+19.926%	2	146	-89.685%
2026-05-04	12.5000	13.5000	12.5000	13.5000	-11.359%	2	145	-87.630%
2026-05-01	15.3300	15.3300	15.1900	15.2300	+5.107%	3	146	-89.035%
2026-04-30	14.2800	14.4900	14.2800	14.4900	+26.000%	2	146	-88.475%
2026-04-29	11.1000	11.5000	10.7500	11.5000	+5.311%	8	146	-85.478%
2026-04-28	10.4000	10.9200	10.4000	10.9200	-12.289%	5	141	-84.707%
2026-04-27	11.8000	12.6000	10.7000	12.4500	-7.090%	31	139	-86.586%
2026-04-24	10.9000	13.4000	10.5000	13.4000	+45.652%	40	115	-87.537%
2026-04-23	11.2000	11.2000	9.2000	9.2000	-6.122%	8	83	-81.848%
2026-04-22	7.5000	9.8000	7.5000	9.8000	+122.222%	16	86	-82.959%
2026-04-21	4.4100	4.4100	4.4100	4.4100	-4.130%	2	80	-62.132%
2026-04-20	4.8000	4.8000	4.6000	4.6000	-11.538%	2	80	-63.696%
2026-04-17	4.8000	5.4900	4.8000	5.2000	+9.474%	88	79	-67.885%
2026-04-14	4.8800	4.8800	4.6000	4.7500	+18.750%	23	42	-64.842%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-11.111%	1	48	-58.250%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+50.000%	1	49	-62.889%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+20.000%	10	49	-44.333%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-12.281%	1	40	-33.200%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-3.390%	5	41	-41.404%
2026-04-01	3.3700	3.3700	2.9500	2.9500	-10.606%	3	41	-43.390%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+20.000%	1	40	-49.394%
2026-03-30	2.9000	2.9000	2.7500	2.7500	-14.063%	11	41	-39.273%
2026-03-27	3.1000	3.2000	3.1000	3.2000	0.000%	12	36	-47.813%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+6.667%	5	28	-47.813%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+5.263%	1	33	-44.333%
2026-03-24	2.7500	2.8500	2.7500	2.8500	+54.891%	11	32	-41.404%
2026-03-23	1.8300	1.8400	1.8300	1.8400	-31.852%	2	21	-9.239%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-5.263%	2	20	-38.148%
2026-03-17	2.8000	2.8500	2.7800	2.8500	-1.724%	5	18	-41.404%
2026-03-16	3.1000	3.1000	2.9000	2.9000	0.000%	7	14	-42.414%
2026-03-13	2.9000	2.9000	2.9000	2.9000	+11.538%	2	7	-42.414%
2026-03-12	2.6000	2.6000	2.6000	2.6000	-8.772%	1	5	-35.769%
2026-03-11	3.0500	3.0500	2.8500	2.8500	+7.547%	3	6	-41.404%
2026-03-10	2.7200	2.7200	2.6500	2.6500	-9.556%	2	5	-36.981%
2026-03-06	3.1000	3.1000	2.8000	2.9300	-18.837%	4	5	-43.003%
2026-03-04	3.8000	3.8000	3.6100	3.6100	-26.775%	3	4	-53.740%
2026-02-20	5.1000	5.1000	4.9300	4.9300	0.000%	2	1	-66.126%