Dark

AMSC20261016C50
AMSC Oct 16 2026 50.00 Call (AMSC261016C00050000)
option OPRA

EOD

Aug 28, 2026

0.1000-60.000%(-0.1500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1000	0.1000	0.1000	0.1000	-60.000%	12	697	0.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	+78.571%	1	697	-60.000%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-6.667%	8	696	-28.571%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-48.276%	1	696	-33.333%
2026-08-19	0.2000	0.2900	0.2000	0.2900	-59.155%	202	696	-65.517%
2026-08-13	0.7500	0.7500	0.7000	0.7100	-16.471%	61	831	-85.915%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-30.328%	1	831	-88.235%
2026-08-06	1.4000	1.4500	1.2200	1.2200	-31.461%	41	830	-91.803%
2026-08-05	1.7600	1.7900	1.7000	1.7800	+5.952%	343	836	-94.382%
2026-08-04	1.6300	1.7000	1.6200	1.6800	+54.128%	32	669	-94.048%
2026-08-03	1.0100	1.1500	1.0100	1.0900	+14.737%	30	660	-90.826%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+26.667%	15	668	-89.474%
2026-07-29	0.7500	0.8500	0.7000	0.7500	-21.875%	21	673	-86.667%
2026-07-28	0.8700	0.9600	0.7500	0.9600	-12.727%	93	658	-89.583%
2026-07-27	1.1800	1.2500	0.8500	1.1000	-8.333%	189	599	-90.909%
2026-07-24	1.4000	1.4400	1.1000	1.2000	-20.530%	59	681	-91.667%
2026-07-23	1.8000	1.8000	1.5100	1.5100	-24.500%	125	685	-93.377%
2026-07-21	1.5500	2.0000	1.4700	2.0000	+33.333%	18	690	-95.000%
2026-07-20	0.7000	1.5000	0.7000	1.5000	-8.537%	6	706	-93.333%
2026-07-17	1.8500	1.8500	1.6400	1.6400	-1.796%	86	701	-93.902%
2026-07-16	2.1500	2.1500	1.6500	1.6700	-30.417%	11	645	-94.012%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-2.041%	4	654	-95.833%
2026-07-14	2.7000	2.7000	2.4500	2.4500	+13.953%	7	654	-95.918%
2026-07-13	2.5100	2.5300	2.1500	2.1500	-30.421%	7	652	-95.349%
2026-07-10	2.8000	3.1600	2.8000	3.0900	-0.643%	12	647	-96.764%
2026-07-08	2.9500	3.2000	2.7900	3.1100	-22.250%	217	638	-96.785%
2026-07-06	4.1000	4.1000	4.0000	4.0000	+14.286%	6	492	-97.500%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-37.500%	1	493	-97.143%
2026-06-30	5.6000	5.6000	5.6000	5.6000	+23.077%	1	493	-98.214%
2026-06-29	4.3000	4.5500	4.3000	4.5500	-9.000%	41	493	-97.802%
2026-06-26	4.9500	5.0000	4.9500	5.0000	-15.966%	11	493	-98.000%
2026-06-25	5.9500	5.9500	5.9500	5.9500	-11.194%	3	485	-98.319%
2026-06-23	6.7000	6.7000	6.7000	6.7000	-6.944%	10	484	-98.507%
2026-06-22	6.8100	7.2000	6.3400	7.2000	+17.073%	34	474	-98.611%
2026-06-18	5.6500	6.2000	4.2000	6.1500	+5.308%	7	453	-98.374%
2026-06-17	5.6000	5.8400	5.6000	5.8400	+1.565%	2	453	-98.288%
2026-06-16	5.7000	6.0000	5.5000	5.7500	-2.542%	24	453	-98.261%
2026-06-15	5.9800	6.3000	5.9000	5.9000	+9.259%	5	441	-98.305%
2026-06-12	5.2000	6.1000	5.2000	5.4000	+3.846%	207	438	-98.148%
2026-06-11	4.9000	5.2700	4.9000	5.2000	+15.556%	15	340	-98.077%
2026-06-10	4.7000	4.7000	4.5000	4.5000	-25.000%	3	330	-97.778%
2026-06-09	6.5000	6.5000	6.0000	6.0000	-21.773%	3	330	-98.333%
2026-06-08	7.1000	8.7000	7.1000	7.6700	+8.028%	27	332	-98.696%
2026-06-05	8.8000	8.8000	7.0000	7.1000	-32.381%	35	323	-98.592%
2026-06-03	11.0000	12.6000	9.9000	10.5000	-17.905%	126	344	-99.048%
2026-06-02	13.6400	13.6400	11.4000	12.7900	+1.831%	27	270	-99.218%
2026-06-01	12.2000	12.5600	11.4000	12.5600	-0.475%	47	252	-99.204%
2026-05-29	13.1200	14.0000	11.9400	12.6200	-3.664%	46	292	-99.208%
2026-05-28	12.8000	13.4000	9.9000	13.1000	-10.884%	47	302	-99.237%
2026-05-27	14.0000	16.1000	14.0000	14.7000	+1.379%	88	270	-99.320%
2026-05-26	15.2000	15.2000	14.2100	14.5000	+8.128%	7	270	-99.310%
2026-05-22	11.8000	13.9000	11.8000	13.4100	+12.594%	43	263	-99.254%
2026-05-21	13.1000	13.1000	11.9100	11.9100	+0.422%	2	261	-99.160%
2026-05-20	10.8700	12.6000	10.8700	11.8600	+12.952%	12	261	-99.157%
2026-05-19	10.5000	10.5000	10.5000	10.5000	-13.934%	1	253	-99.048%
2026-05-18	11.9000	12.2000	11.9000	12.2000	-26.061%	6	253	-99.180%
2026-05-15	16.5000	16.5000	16.5000	16.5000	+7.843%	1	253	-99.394%
2026-05-14	14.9000	15.3000	14.9000	15.3000	-7.273%	2	252	-99.346%
2026-05-13	16.5000	16.5000	16.5000	16.5000	+17.857%	1	264	-99.394%
2026-05-12	16.0000	16.0000	14.0000	14.0000	-30.000%	106	264	-99.286%
2026-05-11	18.5700	20.0000	18.5700	20.0000	+20.482%	160	264	-99.500%
2026-05-08	17.1000	17.1000	15.3500	16.6000	-0.300%	13	174	-99.398%
2026-05-07	16.6500	16.6500	16.6500	16.6500	-5.932%	1	162	-99.399%
2026-05-06	16.5000	17.7000	15.8000	17.7000	+9.327%	23	161	-99.435%
2026-05-05	16.2100	16.2100	16.1900	16.1900	+19.926%	2	146	-99.382%
2026-05-04	12.5000	13.5000	12.5000	13.5000	-11.359%	2	145	-99.259%
2026-05-01	15.3300	15.3300	15.1900	15.2300	+5.107%	3	146	-99.343%
2026-04-30	14.2800	14.4900	14.2800	14.4900	+26.000%	2	146	-99.310%
2026-04-29	11.1000	11.5000	10.7500	11.5000	+5.311%	8	146	-99.130%
2026-04-28	10.4000	10.9200	10.4000	10.9200	-12.289%	5	141	-99.084%
2026-04-27	11.8000	12.6000	10.7000	12.4500	-7.090%	31	139	-99.197%
2026-04-24	10.9000	13.4000	10.5000	13.4000	+45.652%	40	115	-99.254%
2026-04-23	11.2000	11.2000	9.2000	9.2000	-6.122%	8	83	-98.913%
2026-04-22	7.5000	9.8000	7.5000	9.8000	+122.222%	16	86	-98.980%
2026-04-21	4.4100	4.4100	4.4100	4.4100	-4.130%	2	80	-97.732%
2026-04-20	4.8000	4.8000	4.6000	4.6000	-11.538%	2	80	-97.826%
2026-04-17	4.8000	5.4900	4.8000	5.2000	+9.474%	88	79	-98.077%
2026-04-14	4.8800	4.8800	4.6000	4.7500	+18.750%	23	42	-97.895%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-11.111%	1	48	-97.500%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+50.000%	1	49	-97.778%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+20.000%	10	49	-96.667%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-12.281%	1	40	-96.000%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-3.390%	5	41	-96.491%
2026-04-01	3.3700	3.3700	2.9500	2.9500	-10.606%	3	41	-96.610%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+20.000%	1	40	-96.970%
2026-03-30	2.9000	2.9000	2.7500	2.7500	-14.063%	11	41	-96.364%
2026-03-27	3.1000	3.2000	3.1000	3.2000	0.000%	12	36	-96.875%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+6.667%	5	28	-96.875%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+5.263%	1	33	-96.667%
2026-03-24	2.7500	2.8500	2.7500	2.8500	+54.891%	11	32	-96.491%
2026-03-23	1.8300	1.8400	1.8300	1.8400	-31.852%	2	21	-94.565%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-5.263%	2	20	-96.296%
2026-03-17	2.8000	2.8500	2.7800	2.8500	-1.724%	5	18	-96.491%
2026-03-16	3.1000	3.1000	2.9000	2.9000	0.000%	7	14	-96.552%
2026-03-13	2.9000	2.9000	2.9000	2.9000	+11.538%	2	7	-96.552%
2026-03-12	2.6000	2.6000	2.6000	2.6000	-8.772%	1	5	-96.154%
2026-03-11	3.0500	3.0500	2.8500	2.8500	+7.547%	3	6	-96.491%
2026-03-10	2.7200	2.7200	2.6500	2.6500	-9.556%	2	5	-96.226%
2026-03-06	3.1000	3.1000	2.8000	2.9300	-18.837%	4	5	-96.587%
2026-03-04	3.8000	3.8000	3.6100	3.6100	-26.775%	3	4	-97.230%
2026-02-20	5.1000	5.1000	4.9300	4.9300	0.000%	2	1	-97.972%