Dark

AMSC20260717C50
AMSC Jul 17 2026 50.00 Call (AMSC260717C00050000)
option OPRA

Expired

Jul 16, 2026

0.03000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0200	0.0300	0.000%	19	2,029	0.000%
2026-07-15	0.0300	0.0300	0.0200	0.0300	+50.000%	3	2,046	0.000%
2026-07-14	0.0200	0.0400	0.0100	0.0200	-33.333%	46	2,049	+50.000%
2026-07-13	0.0500	0.0500	0.0200	0.0300	0.000%	30	2,063	0.000%
2026-07-10	0.0500	0.0500	0.0100	0.0300	-57.143%	39	2,084	0.000%
2026-07-09	0.1000	0.1200	0.0500	0.0700	0.000%	69	2,096	-57.143%
2026-07-08	0.0700	0.1100	0.0500	0.0700	-12.500%	68	2,141	-57.143%
2026-07-07	0.1600	0.1600	0.0500	0.0800	-50.000%	56	2,155	-62.500%
2026-07-06	0.2000	0.2500	0.1600	0.1600	-20.000%	154	2,175	-81.250%
2026-07-02	0.5000	0.5000	0.1800	0.2000	-60.000%	103	2,220	-85.000%
2026-07-01	0.6000	0.7000	0.4500	0.5000	-33.333%	56	2,220	-94.000%
2026-06-30	0.5000	0.7600	0.4800	0.7500	+50.000%	303	2,234	-96.000%
2026-06-29	0.6500	0.8000	0.3500	0.5000	-9.091%	107	2,297	-94.000%
2026-06-26	0.7000	0.8200	0.5000	0.5500	-38.202%	419	2,319	-94.545%
2026-06-25	1.0800	1.3700	0.8900	0.8900	-7.292%	55	2,398	-96.629%
2026-06-24	1.2200	1.2800	0.8000	0.9600	-21.951%	401	2,404	-96.875%
2026-06-23	1.5800	1.9000	1.2000	1.2300	-47.660%	417	2,263	-97.561%
2026-06-22	1.8000	2.4100	1.6000	2.3500	+27.027%	665	2,452	-98.723%
2026-06-18	1.5000	1.9000	1.2500	1.8500	+59.483%	717	2,526	-98.378%
2026-06-17	1.5100	1.5900	1.1600	1.1600	-17.143%	474	2,526	-97.414%
2026-06-16	1.5500	1.8900	1.3300	1.4000	-9.677%	648	2,203	-97.857%
2026-06-15	1.8500	2.1700	1.4900	1.5500	+3.333%	217	1,683	-98.065%
2026-06-12	1.5500	1.7200	1.3700	1.5000	0.000%	164	1,694	-98.000%
2026-06-11	1.2000	1.5500	1.1900	1.5000	+42.857%	523	1,798	-98.000%
2026-06-10	2.2000	2.2500	1.0500	1.0500	-53.333%	856	1,588	-97.143%
2026-06-09	3.3000	3.8000	1.9000	2.2500	-23.729%	275	1,697	-98.667%
2026-06-08	2.7000	3.7000	2.7000	2.9500	+11.742%	667	1,600	-98.983%
2026-06-05	4.3000	4.8000	2.5400	2.6400	-40.000%	110	990	-98.864%
2026-06-04	5.1000	5.1000	4.4000	4.4000	-20.721%	47	962	-99.318%
2026-06-03	5.8000	6.7500	5.1500	5.5500	-29.747%	44	936	-99.459%
2026-06-02	8.0000	8.3000	7.0000	7.9000	+2.597%	46	929	-99.620%
2026-06-01	5.9000	8.3000	5.9000	7.7000	+11.272%	24	922	-99.610%
2026-05-29	8.3000	8.9000	6.6000	6.9200	-14.568%	89	933	-99.566%
2026-05-28	7.2000	8.1000	4.9000	8.1000	-19.000%	265	949	-99.630%
2026-05-27	10.2000	11.3600	9.9500	10.0000	-1.961%	386	805	-99.700%
2026-05-26	10.4300	10.8000	8.8500	10.2000	+15.909%	60	758	-99.706%
2026-05-22	8.0000	8.8000	8.0000	8.8000	+14.286%	7	720	-99.659%
2026-05-21	7.5000	7.7000	7.5000	7.7000	0.000%	4	716	-99.610%
2026-05-20	6.9600	8.0900	6.7900	7.7000	+13.235%	68	716	-99.610%
2026-05-19	7.1100	7.1100	6.1000	6.8000	-15.000%	39	637	-99.559%
2026-05-18	8.4000	8.5200	7.6000	8.0000	-31.507%	52	637	-99.625%
2026-05-15	10.8400	11.6800	10.8400	11.6800	+6.667%	3	637	-99.743%
2026-05-14	11.6700	11.8000	10.5000	10.9500	-13.095%	9	637	-99.726%
2026-05-13	11.5000	12.6000	11.5000	12.6000	+13.514%	41	534	-99.762%
2026-05-12	11.5000	11.5000	10.7100	11.1000	-25.000%	78	534	-99.730%
2026-05-11	13.9000	14.8300	13.8000	14.8000	+23.333%	28	534	-99.797%
2026-05-08	11.8600	12.0000	11.6500	12.0000	+14.286%	27	549	-99.750%
2026-05-07	12.5900	13.5000	10.5000	10.5000	-19.847%	36	570	-99.714%
2026-05-06	12.8700	13.5000	12.0000	13.1000	+11.017%	60	590	-99.771%
2026-05-05	10.5000	11.8000	10.5000	11.8000	+27.568%	16	635	-99.746%
2026-05-04	10.4800	10.9000	8.7000	9.2500	-14.352%	74	641	-99.676%
2026-05-01	11.0300	11.7000	10.8000	10.8000	-4.085%	29	603	-99.722%
2026-04-30	8.3500	11.5000	8.3500	11.2600	+44.174%	95	603	-99.734%
2026-04-29	7.0000	8.0000	6.7000	7.8100	+4.133%	30	631	-99.616%
2026-04-28	8.5800	9.1000	7.0000	7.5000	-18.478%	121	618	-99.600%
2026-04-27	10.0200	10.0200	7.6000	9.2000	0.000%	81	574	-99.674%
2026-04-24	7.3400	9.9000	6.9000	9.2000	+61.404%	145	506	-99.674%
2026-04-23	8.6100	8.6100	5.7000	5.7000	-21.379%	190	448	-99.474%
2026-04-22	6.0500	7.2500	5.5300	7.2500	+101.950%	278	329	-99.586%
2026-04-21	3.5000	3.7600	3.4400	3.5900	+28.214%	46	259	-99.164%
2026-04-20	2.3100	2.8000	2.3000	2.8000	0.000%	18	252	-98.929%
2026-04-17	2.3000	2.8000	2.3000	2.8000	+42.132%	4	235	-98.929%
2026-04-16	1.9700	1.9700	1.9700	1.9700	-1.500%	5	235	-98.477%
2026-04-15	2.3500	2.3500	1.9300	2.0000	-14.894%	13	230	-98.500%
2026-04-14	2.4000	2.4000	2.2000	2.3500	+10.329%	59	219	-98.723%
2026-04-10	2.2800	2.3900	2.1300	2.1300	+45.890%	13	160	-98.592%
2026-04-09	1.5700	1.7600	1.4500	1.4600	+16.800%	31	167	-97.945%
2026-04-08	1.2500	1.2500	1.2500	1.2500	+22.549%	1	159	-97.600%
2026-04-02	1.0200	1.0200	1.0200	1.0200	-19.685%	1	157	-97.059%
2026-03-31	1.2700	1.2700	1.2700	1.2700	+5.833%	3	157	-97.638%
2026-03-30	1.1500	1.2000	1.0500	1.2000	-7.692%	119	154	-97.500%
2026-03-27	1.5000	1.5000	1.3000	1.3000	+62.500%	21	192	-97.692%
2026-03-23	0.3900	0.8000	0.3900	0.8000	-36.000%	12	171	-96.250%
2026-03-17	1.3500	1.3500	1.2500	1.2500	+1.626%	87	161	-97.600%
2026-03-10	1.2000	1.2700	1.2000	1.2300	+23.000%	54	76	-97.561%
2026-03-06	1.2200	1.5500	1.0000	1.0000	-45.355%	9	24	-97.000%
2026-03-04	2.0200	2.0200	1.8300	1.8300	-5.670%	8	26	-98.361%
2026-03-03	1.9200	1.9500	1.9200	1.9400	-10.185%	3	22	-98.454%
2026-03-02	2.1600	2.1600	2.1600	2.1600	-4.000%	1	24	-98.611%
2026-02-27	2.2500	2.2500	2.2500	2.2500	-22.945%	1	23	-98.667%
2026-02-25	2.9200	2.9200	2.9200	2.9200	+26.957%	2	20	-98.973%
2026-02-24	2.6000	2.6000	2.3000	2.3000	-17.266%	3	20	-98.696%
2026-02-20	2.7800	2.7800	2.7800	2.7800	-6.397%	1	17	-98.921%
2026-02-19	2.9700	2.9700	2.9700	2.9700	-10.811%	1	16	-98.990%
2026-02-18	3.5000	3.5000	3.3300	3.3300	-15.267%	2	15	-99.099%
2026-02-17	3.9000	3.9300	3.6000	3.9300	+31.000%	4	13	-99.237%
2026-02-13	2.9600	3.0000	2.9600	3.0000	0.000%	11	11	-99.000%