Dark

AMSC20260717C45
AMSC Jul 17 2026 45.00 Call (AMSC260717C00045000)
option OPRA

Expired

Jul 16, 2026

0.0400+33.333%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0200	0.0400	0.0200	0.0400	+33.333%	15	1,893	0.000%
2026-07-15	0.0500	0.0500	0.0100	0.0300	0.000%	37	1,908	+33.333%
2026-07-14	0.0500	0.0500	0.0100	0.0300	-40.000%	224	1,930	+33.333%
2026-07-13	0.0500	0.1000	0.0300	0.0500	-28.571%	292	1,885	-20.000%
2026-07-10	0.1700	0.1700	0.0700	0.0700	-61.111%	40	1,743	-42.857%
2026-07-09	0.3000	0.3000	0.0500	0.1800	+20.000%	177	1,766	-77.778%
2026-07-08	0.1500	0.2300	0.0500	0.1500	-25.000%	91	1,796	-73.333%
2026-07-07	0.3000	0.3100	0.1700	0.2000	-60.000%	104	1,819	-80.000%
2026-07-06	0.5000	0.7000	0.4500	0.5000	-16.667%	180	1,868	-92.000%
2026-07-02	1.1000	1.3000	0.4500	0.6000	-49.153%	325	1,909	-93.333%
2026-07-01	1.4500	1.5100	1.1000	1.1800	-30.588%	171	1,909	-96.610%
2026-06-30	1.2000	1.7800	1.1000	1.7000	+38.211%	687	1,913	-97.647%
2026-06-29	1.6000	1.6000	0.7500	1.2300	-6.818%	889	1,760	-96.748%
2026-06-26	1.3300	1.8500	1.0000	1.3200	-30.526%	157	1,509	-96.970%
2026-06-25	2.5000	2.7500	1.9000	1.9000	-4.523%	81	1,443	-97.895%
2026-06-24	2.3500	2.5500	1.6900	1.9900	-18.776%	563	1,472	-97.990%
2026-06-23	2.8000	3.8000	2.4500	2.4500	-40.389%	102	1,327	-98.367%
2026-06-22	3.4000	4.4000	3.0000	4.1100	+20.882%	698	1,310	-99.027%
2026-06-18	2.5000	3.4000	2.2500	3.4000	+58.140%	376	921	-98.824%
2026-06-17	2.4500	2.7000	2.1500	2.1500	-14.000%	77	921	-98.140%
2026-06-16	2.8300	3.3000	2.4500	2.5000	-9.747%	56	906	-98.400%
2026-06-15	3.5000	3.5900	2.6300	2.7700	+4.528%	55	882	-98.556%
2026-06-12	2.6000	2.8600	2.4400	2.6500	+6.000%	69	859	-98.491%
2026-06-11	1.9000	2.6000	1.8500	2.5000	+25.000%	106	841	-98.400%
2026-06-10	3.0000	3.0500	2.0000	2.0000	-39.210%	47	772	-98.000%
2026-06-09	4.9200	5.5000	2.9000	3.2900	-30.297%	137	754	-98.784%
2026-06-08	4.8200	5.3000	4.4200	4.7200	+8.506%	422	734	-99.153%
2026-06-05	5.6500	5.8500	4.2800	4.3500	-35.075%	94	603	-99.080%
2026-06-04	6.7000	6.7000	6.6000	6.7000	-8.219%	9	605	-99.403%
2026-06-03	7.7000	7.9000	7.3000	7.3000	-29.808%	13	605	-99.452%
2026-06-02	10.4000	10.4000	10.4000	10.4000	+9.937%	1	605	-99.615%
2026-05-29	11.1500	11.1500	9.1500	9.4600	+9.112%	13	605	-99.577%
2026-05-28	7.5000	8.6700	7.1200	8.6700	-35.778%	11	603	-99.539%
2026-05-27	12.2000	13.6000	12.2000	13.5000	+5.469%	7	602	-99.704%
2026-05-26	12.1000	12.8000	12.1000	12.8000	+29.293%	5	604	-99.688%
2026-05-20	9.9000	9.9000	9.9000	9.9000	+8.911%	1	604	-99.596%
2026-05-19	8.2000	9.2000	8.0700	9.0900	-7.996%	47	603	-99.560%
2026-05-18	15.0000	15.0000	9.8800	9.8800	-26.923%	15	603	-99.595%
2026-05-14	14.3000	14.3000	13.0300	13.5200	-10.285%	14	603	-99.704%
2026-05-13	15.0700	15.0700	15.0700	15.0700	+16.281%	1	578	-99.735%
2026-05-12	14.5000	14.5000	12.6000	12.9600	-30.285%	20	578	-99.691%
2026-05-11	17.0000	18.6100	16.8000	18.5900	+30.915%	59	578	-99.785%
2026-05-08	15.3000	15.3000	13.7900	14.2000	+0.353%	29	583	-99.718%
2026-05-07	15.9000	15.9000	13.5500	14.1500	-13.190%	36	575	-99.717%
2026-05-06	15.0000	16.5000	15.0000	16.3000	+10.508%	45	582	-99.755%
2026-05-05	12.2800	15.0000	12.2800	14.7500	+29.956%	58	583	-99.729%
2026-05-04	12.1000	12.5500	11.3500	11.3500	-15.488%	27	593	-99.648%
2026-05-01	13.5000	13.7200	12.8000	13.4300	-4.752%	64	575	-99.702%
2026-04-30	10.7000	14.1500	10.3000	14.1000	+51.613%	101	575	-99.716%
2026-04-29	9.3000	9.3000	9.3000	9.3000	-2.311%	1	603	-99.570%
2026-04-28	10.4700	10.5000	9.1000	9.5200	-15.752%	13	603	-99.580%
2026-04-27	10.5000	11.3000	9.7700	11.3000	-1.654%	125	600	-99.646%
2026-04-24	9.6000	11.8800	9.0800	11.4900	+43.625%	218	616	-99.652%
2026-04-23	11.6000	11.6000	7.9000	8.0000	-18.200%	121	612	-99.500%
2026-04-22	6.3600	9.7800	6.3000	9.7800	+95.600%	424	613	-99.591%
2026-04-21	5.3000	5.7000	5.0000	5.0000	+21.951%	137	376	-99.200%
2026-04-20	3.5000	4.1600	3.5000	4.1000	+5.128%	16	376	-99.024%
2026-04-17	4.1000	4.1000	3.7000	3.9000	+25.806%	58	378	-98.974%
2026-04-15	3.4000	3.7000	3.1000	3.1000	-17.333%	11	361	-98.710%
2026-04-14	3.4500	3.8000	3.0000	3.7500	+17.188%	93	363	-98.933%
2026-04-13	3.2500	3.2500	3.2000	3.2000	-8.309%	5	325	-98.750%
2026-04-10	2.9500	3.8000	2.9500	3.4900	+26.909%	42	328	-98.854%
2026-04-09	2.7300	2.7500	2.4000	2.7500	+52.778%	69	302	-98.545%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+5.882%	1	278	-97.778%
2026-04-02	1.7500	1.7500	1.7000	1.7000	-20.930%	30	267	-97.647%
2026-04-01	2.4200	2.4200	2.1500	2.1500	-6.522%	21	267	-98.140%
2026-03-30	2.3000	2.3000	2.3000	2.3000	0.000%	1	247	-98.261%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+27.778%	1	248	-98.261%
2026-03-24	1.5000	1.8000	1.5000	1.8000	+63.636%	6	247	-97.778%
2026-03-23	1.1100	1.1500	1.0400	1.1000	-29.032%	9	247	-96.364%
2026-03-19	1.5500	1.5500	1.5500	1.5500	-32.609%	1	245	-97.419%
2026-03-16	2.3000	2.3000	2.3000	2.3000	+15.000%	3	245	-98.261%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+52.672%	1	245	-98.000%
2026-03-09	1.3100	1.3100	1.3100	1.3100	-2.239%	2	246	-96.947%
2026-03-06	1.8000	1.8000	1.3400	1.3400	-36.190%	22	246	-97.015%
2026-03-05	2.5000	2.5000	2.1000	2.1000	-20.755%	3	246	-98.095%
2026-03-04	2.6500	2.6500	2.6500	2.6500	+2.317%	4	247	-98.491%
2026-03-03	2.5900	2.5900	2.5900	2.5900	-13.667%	1	243	-98.456%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-14.286%	1	242	-98.667%
2026-02-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	243	-98.857%
2026-02-24	3.3000	3.5900	3.2000	3.5000	+10.410%	105	243	-98.857%
2026-02-23	3.5500	3.5500	3.1700	3.1700	-20.551%	24	178	-98.738%
2026-02-20	3.9900	3.9900	3.9900	3.9900	+10.833%	5	168	-98.997%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-18.182%	1	163	-98.889%
2026-02-18	5.2600	5.4700	4.4000	4.4000	-12.525%	32	163	-99.091%
2026-02-17	4.8000	5.0300	4.8000	5.0300	+11.778%	19	157	-99.205%
2026-02-13	4.0500	4.5000	4.0000	4.5000	+25.000%	12	162	-99.111%
2026-02-12	4.0000	4.0000	3.6000	3.6000	-10.000%	9	162	-98.889%
2026-02-11	3.5000	4.0000	2.9000	4.0000	+33.333%	58	162	-99.000%
2026-02-10	1.9000	3.0000	1.9000	3.0000	+53.846%	31	110	-98.667%
2026-02-09	1.7400	1.9500	1.7400	1.9500	+18.182%	12	88	-97.949%
2026-02-06	1.5000	1.9200	1.5000	1.6500	+3.125%	42	87	-97.576%
2026-02-05	2.8500	2.8500	1.6000	1.6000	-23.810%	9	45	-97.500%
2026-02-04	2.0000	2.1000	1.9500	2.1000	-26.316%	4	54	-98.095%
2026-02-02	2.6600	2.8500	2.6600	2.8500	+11.765%	6	55	-98.596%
2026-01-30	2.5500	2.5500	2.5500	2.5500	-18.790%	8	49	-98.431%
2026-01-29	3.0800	3.1400	3.0800	3.1400	-3.681%	3	49	-98.726%
2026-01-26	3.5100	3.5100	3.2600	3.2600	-14.211%	2	46	-98.773%
2026-01-23	3.7400	3.8000	3.7400	3.8000	+15.502%	2	45	-98.947%
2026-01-21	3.4000	3.4000	3.2900	3.2900	-13.648%	3	44	-98.784%
2026-01-16	3.8100	3.8100	3.8100	3.8100	+6.723%	5	49	-98.950%
2026-01-15	3.8000	3.8000	3.5700	3.5700	+2.000%	6	49	-98.880%
2026-01-13	3.3000	3.5000	3.3000	3.5000	+9.375%	13	43	-98.857%
2026-01-07	3.2000	3.2000	3.2000	3.2000	-3.030%	1	31	-98.750%
2026-01-06	3.1000	3.3200	3.1000	3.3000	+22.222%	10	30	-98.788%
2025-12-29	2.8100	2.8100	2.7000	2.7000	-20.588%	7	25	-98.519%
2025-12-24	3.4000	3.4000	3.4000	3.4000	-8.847%	5	13	-98.824%
2025-12-23	3.7400	3.7400	3.7300	3.7300	-6.983%	3	13	-98.928%
2025-12-15	4.0100	4.0100	4.0100	4.0100	-10.291%	1	10	-99.002%
2025-12-09	4.4700	4.4700	4.4700	4.4700	-0.667%	1	11	-99.105%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-6.250%	1	10	-99.111%
2025-12-05	4.8000	4.8000	4.8000	4.8000	-7.692%	1	9	-99.167%
2025-12-04	5.2000	5.2000	5.2000	5.2000	+20.930%	1	8	-99.231%
2025-12-02	4.3000	4.3000	4.3000	4.3000	-9.474%	1	7	-99.070%
2025-11-28	4.7500	4.7500	4.7500	4.7500	+5.556%	1	6	-99.158%
2025-11-25	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	-99.111%