Dark

AMSC20260717C40
AMSC Jul 17 2026 40.00 Call (AMSC260717C00040000)
option OPRA

Expired

Jul 16, 2026

0.0100-90.000%(-0.0900)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0100	0.0100	-90.000%	22	817	0.000%
2026-07-15	0.1000	0.1100	0.0500	0.1000	-33.333%	63	838	-90.000%
2026-07-14	0.3000	0.3000	0.1100	0.1500	0.000%	55	878	-93.333%
2026-07-13	0.3700	0.5000	0.1100	0.1500	-65.116%	70	920	-93.333%
2026-07-10	0.7600	0.7600	0.3900	0.4300	-46.250%	115	903	-97.674%
2026-07-09	0.9500	1.0900	0.7000	0.8000	+8.108%	500	914	-98.750%
2026-07-08	0.5700	0.7400	0.4500	0.7400	+7.246%	114	728	-98.649%
2026-07-07	1.4100	1.4100	0.6000	0.6900	-57.143%	112	751	-98.551%
2026-07-06	1.7400	2.0100	1.4700	1.6100	+34.167%	95	698	-99.379%
2026-07-02	3.1000	3.1000	1.1800	1.2000	-57.597%	109	659	-99.167%
2026-07-01	3.4000	3.5000	2.8300	2.8300	-27.436%	187	659	-99.647%
2026-06-30	3.1000	3.9200	2.9000	3.9000	+32.203%	239	498	-99.744%
2026-06-29	2.2000	2.9500	2.0000	2.9500	+5.357%	70	376	-99.661%
2026-06-26	3.7600	3.7600	2.8000	2.8000	-26.316%	11	348	-99.643%
2026-06-25	5.0000	5.0000	3.8000	3.8000	+4.110%	4	341	-99.737%
2026-06-24	4.0000	4.7000	3.4500	3.6500	-23.958%	51	341	-99.726%
2026-06-23	5.1500	5.2000	4.7700	4.8000	-33.333%	24	327	-99.792%
2026-06-22	6.5000	7.4000	6.5000	7.2000	+22.034%	12	319	-99.861%
2026-06-18	4.5000	5.9000	4.2500	5.9000	+47.500%	21	339	-99.831%
2026-06-17	4.3900	5.0500	4.0000	4.0000	-10.515%	12	339	-99.750%
2026-06-16	5.0000	5.0000	4.4700	4.4700	-2.402%	22	334	-99.776%
2026-06-15	4.3000	5.9000	4.3000	4.5800	+6.512%	11	316	-99.782%
2026-06-12	4.3000	4.6900	4.3000	4.3000	+16.216%	37	313	-99.767%
2026-06-11	3.3000	3.8000	3.1000	3.7000	+15.987%	42	328	-99.730%
2026-06-10	4.7500	4.7500	3.0000	3.1900	-40.374%	96	332	-99.687%
2026-06-09	7.1200	7.1200	4.8000	5.3500	-23.571%	44	310	-99.813%
2026-06-08	7.0000	7.0000	7.0000	7.0000	-1.408%	1	282	-99.857%
2026-06-05	6.7600	7.1000	6.7600	7.1000	-29.000%	4	282	-99.859%
2026-06-04	9.2300	10.0000	9.2300	10.0000	-3.382%	40	285	-99.900%
2026-06-03	10.3500	10.3500	10.3500	10.3500	-17.200%	1	285	-99.903%
2026-05-29	11.3000	12.5100	11.3000	12.5000	+3.563%	40	285	-99.920%
2026-05-28	12.0700	12.0700	12.0700	12.0700	-28.706%	2	325	-99.917%
2026-05-27	16.9300	16.9300	16.9300	16.9300	+11.675%	10	323	-99.941%
2026-05-22	15.6000	15.6000	15.1400	15.1600	+18.438%	50	330	-99.934%
2026-05-20	11.8500	13.2000	11.8500	12.8000	+13.576%	9	330	-99.922%
2026-05-19	11.9500	11.9500	11.2700	11.2700	-19.500%	5	349	-99.911%
2026-05-18	13.6000	14.0000	13.6000	14.0000	-15.152%	112	349	-99.929%
2026-05-15	14.9000	16.5000	14.9000	16.5000	-8.789%	8	349	-99.939%
2026-05-14	18.0900	18.0900	18.0900	18.0900	-17.773%	2	349	-99.945%
2026-05-11	20.5900	22.0000	20.5900	22.0000	+15.183%	5	349	-99.955%
2026-05-06	19.1000	19.1000	19.1000	19.1000	+12.353%	1	350	-99.948%
2026-05-05	16.1900	18.2000	16.1900	17.0000	+2.410%	12	351	-99.941%
2026-05-01	16.7100	16.7100	16.6000	16.6000	-1.775%	5	364	-99.940%
2026-04-30	15.8000	16.9000	15.8000	16.9000	+43.830%	7	364	-99.941%
2026-04-29	11.7500	11.7500	11.7500	11.7500	-4.858%	3	371	-99.915%
2026-04-28	12.0000	12.3500	11.2000	12.3500	-14.710%	23	371	-99.919%
2026-04-24	11.6000	14.5000	11.6000	14.4800	+31.041%	17	383	-99.931%
2026-04-23	11.8000	11.8000	11.0500	11.0500	-4.741%	21	377	-99.910%
2026-04-22	8.5000	11.6000	8.5000	11.6000	+54.667%	14	397	-99.914%
2026-04-21	7.0500	8.0000	6.8000	7.5000	+13.982%	36	408	-99.867%
2026-04-20	5.6000	6.5800	5.5000	6.5800	+6.992%	34	408	-99.848%
2026-04-17	5.5500	6.1500	5.5500	6.1500	+30.851%	5	408	-99.837%
2026-04-16	4.5100	4.7000	4.5100	4.7000	-2.083%	3	408	-99.787%
2026-04-15	5.0000	5.2100	4.8000	4.8000	-17.241%	93	407	-99.792%
2026-04-14	5.2300	5.8000	4.7600	5.8000	+14.398%	84	486	-99.828%
2026-04-13	4.9300	5.3000	4.7000	5.0700	-0.588%	39	419	-99.803%
2026-04-10	4.5000	5.9000	4.5000	5.1000	+27.500%	178	416	-99.804%
2026-04-09	3.3000	4.2000	3.3000	4.0000	+35.593%	21	281	-99.750%
2026-04-08	3.0000	3.0000	2.6000	2.9500	+22.917%	126	273	-99.661%
2026-04-07	2.7900	2.7900	2.4000	2.4000	-11.111%	3	149	-99.583%
2026-04-02	2.8500	2.8500	2.6500	2.7000	-27.027%	9	140	-99.630%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+5.714%	3	140	-99.730%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+11.465%	1	137	-99.714%
2026-03-27	3.1400	3.1400	3.1400	3.1400	+3.630%	1	137	-99.682%
2026-03-26	3.4000	3.4000	3.0300	3.0300	-24.250%	15	136	-99.670%
2026-03-25	3.2000	4.0000	3.2000	4.0000	+48.148%	13	140	-99.750%
2026-03-24	2.6200	2.7000	2.6200	2.7000	+35.000%	2	145	-99.630%
2026-03-23	1.7100	2.0000	1.6900	2.0000	-27.273%	20	146	-99.500%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-8.333%	1	128	-99.636%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+3.448%	1	128	-99.667%
2026-03-13	2.9000	2.9000	2.9000	2.9000	+21.339%	1	128	-99.655%
2026-03-12	2.8000	2.8000	2.3900	2.3900	-14.337%	3	127	-99.582%
2026-03-11	2.7900	2.7900	2.7900	2.7900	+39.500%	1	126	-99.642%
2026-03-09	1.8000	2.0000	1.8000	2.0000	-4.762%	8	125	-99.500%
2026-03-06	2.3100	2.3100	2.1000	2.1000	-38.596%	3	121	-99.524%
2026-03-05	3.4200	3.4200	3.4200	3.4200	-5.000%	1	123	-99.708%
2026-03-04	3.6000	3.6000	3.6000	3.6000	-14.489%	1	123	-99.722%
2026-03-02	3.0000	4.2400	3.0000	4.2100	+0.959%	3	122	-99.762%
2026-02-27	4.5000	4.5000	4.1700	4.1700	-10.323%	3	123	-99.760%
2026-02-26	4.6500	4.6500	4.6500	4.6500	+15.960%	8	122	-99.785%
2026-02-23	4.3000	4.3000	3.9000	4.0100	-19.800%	18	114	-99.751%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-1.961%	5	111	-99.800%
2026-02-18	7.0000	7.0000	5.1000	5.1000	-23.881%	19	111	-99.804%
2026-02-17	5.9400	6.7000	5.9400	6.7000	+25.940%	10	107	-99.851%
2026-02-13	5.3500	5.3500	5.2700	5.3200	+13.191%	6	106	-99.812%
2026-02-12	5.5000	5.5000	4.7000	4.7000	-18.966%	6	106	-99.787%
2026-02-11	5.8000	5.8000	5.8000	5.8000	+45.000%	1	106	-99.828%
2026-02-10	4.1000	4.4000	4.0000	4.0000	+40.351%	7	106	-99.750%
2026-02-09	2.8500	2.8500	2.8500	2.8500	+19.748%	14	101	-99.649%
2026-02-06	2.3800	2.3800	2.3800	2.3800	+1.277%	2	90	-99.580%
2026-02-05	3.0000	3.0000	2.3500	2.3500	-34.722%	2	88	-99.574%
2026-02-02	3.5000	3.6000	3.5000	3.6000	-2.703%	7	89	-99.722%
2026-01-30	4.3000	4.3000	3.7000	3.7000	-11.905%	29	96	-99.730%
2026-01-29	4.4000	4.4000	3.8000	4.2000	+1.695%	36	89	-99.762%
2026-01-28	4.1300	4.1300	4.1300	4.1300	-10.606%	2	71	-99.758%
2026-01-26	5.2400	5.2400	4.6200	4.6200	-7.600%	4	70	-99.784%
2026-01-23	5.5000	5.5000	5.0000	5.0000	+17.647%	14	70	-99.800%
2026-01-21	4.5400	4.5400	4.2500	4.2500	-4.922%	24	60	-99.765%
2026-01-20	4.5000	4.5000	4.4700	4.4700	-6.875%	7	36	-99.776%
2026-01-16	4.8000	4.8000	4.8000	4.8000	0.000%	1	30	-99.792%
2026-01-14	4.8000	4.8000	4.8000	4.8000	+10.345%	1	30	-99.792%
2026-01-06	4.3500	4.3500	4.3500	4.3500	-16.346%	2	30	-99.770%
2026-01-05	5.2000	5.2000	5.2000	5.2000	+18.182%	8	38	-99.808%
2026-01-02	3.4000	4.4000	3.4000	4.4000	+32.931%	8	38	-99.773%
2025-12-31	3.4000	3.4000	3.3100	3.3100	-6.761%	3	29	-99.698%
2025-12-30	3.5500	3.5500	3.5500	3.5500	-12.776%	5	29	-99.718%
2025-12-29	4.0700	4.0700	4.0700	4.0700	-5.349%	4	34	-99.754%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-14.343%	1	30	-99.767%
2025-12-19	5.0000	5.0200	5.0000	5.0200	+11.556%	20	30	-99.801%
2025-12-18	4.5000	4.5000	4.5000	4.5000	0.000%	5	40	-99.778%
2025-12-17	4.5000	4.5000	4.5000	4.5000	-10.000%	2	35	-99.778%
2025-12-16	4.9000	5.0000	4.5000	5.0000	-1.961%	3	33	-99.800%
2025-12-12	5.0200	5.1000	5.0200	5.1000	-5.556%	14	30	-99.804%
2025-12-11	5.4000	5.4000	5.4000	5.4000	-5.263%	7	21	-99.815%
2025-12-09	5.7000	5.7000	5.7000	5.7000	-6.557%	1	14	-99.825%
2025-12-05	6.1000	6.1000	6.1000	6.1000	+17.308%	1	13	-99.836%
2025-12-03	5.2000	5.2000	5.2000	5.2000	-5.455%	1	12	-99.808%
2025-12-02	5.5000	5.5000	5.5000	5.5000	+6.383%	6	11	-99.818%
2025-12-01	4.9200	5.1700	4.9200	5.1700	-8.007%	9	5	-99.807%
2025-11-21	5.1000	5.6200	5.1000	5.6200	0.000%	6	6	-99.822%