Dark

AMSC20260717C35
AMSC Jul 17 2026 35.00 Call (AMSC260717C00035000)
option OPRA

Expired

Jul 16, 2026

0.1500-79.452%(-0.5800)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4000	0.4000	0.1100	0.1500	-79.452%	27	137	0.000%
2026-07-15	1.5100	1.5100	0.7200	0.7300	-45.522%	18	150	-79.452%
2026-07-14	1.3500	1.3500	1.3400	1.3400	+30.097%	3	145	-88.806%
2026-07-13	1.5000	1.5000	0.9600	1.0300	-52.968%	20	147	-85.437%
2026-07-10	2.1900	2.1900	2.1900	2.1900	+21.667%	5	139	-93.151%
2026-07-08	2.2000	2.2000	1.8000	1.8000	-25.926%	10	137	-91.667%
2026-07-07	2.2000	2.4300	2.0500	2.4300	-42.143%	15	144	-93.827%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-39.130%	1	140	-96.429%
2026-06-24	6.9000	6.9000	6.9000	6.9000	-15.854%	1	140	-97.826%
2026-06-23	8.2000	8.2000	8.2000	8.2000	-0.606%	3	140	-98.171%
2026-06-18	8.2500	8.2500	8.2500	8.2500	+3.125%	10	136	-98.182%
2026-06-17	8.0000	8.0000	8.0000	8.0000	+4.575%	1	136	-98.125%
2026-06-15	7.5000	7.6500	7.5000	7.6500	+4.795%	34	136	-98.039%
2026-06-12	7.4000	7.4000	7.3000	7.3000	+21.667%	3	106	-97.945%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+13.208%	1	105	-97.500%
2026-06-10	7.0000	7.0000	5.3000	5.3000	-48.940%	2	104	-97.170%
2026-06-08	10.4500	10.4500	10.1000	10.3800	-34.717%	5	104	-98.555%
2026-05-29	15.9000	15.9000	15.9000	15.9000	+18.657%	1	104	-99.057%
2026-05-28	14.5000	15.1300	13.2000	13.4000	-37.383%	18	103	-98.881%
2026-05-27	21.3000	21.4000	21.3000	21.4000	+49.650%	3	116	-99.299%
2026-05-19	14.3000	14.3000	14.3000	14.3000	-18.796%	10	115	-98.951%
2026-05-18	17.6100	17.6100	17.6100	17.6100	-16.143%	4	117	-99.148%
2026-05-12	18.8100	21.0000	18.8100	21.0000	-9.871%	7	117	-99.286%
2026-05-11	23.3000	23.3000	23.3000	23.3000	+5.909%	23	116	-99.356%
2026-05-08	21.5000	22.0000	21.5000	22.0000	0.000%	5	116	-99.318%
2026-05-05	21.0000	22.0700	21.0000	22.0000	+11.562%	8	118	-99.318%
2026-05-01	20.5500	20.5500	19.5000	19.7200	+3.246%	6	111	-99.239%
2026-04-30	19.0000	19.1000	19.0000	19.1000	+15.060%	2	111	-99.215%
2026-04-28	16.6000	16.6000	16.6000	16.6000	-1.891%	3	112	-99.096%
2026-04-27	16.9200	16.9200	16.9200	16.9200	-5.475%	1	109	-99.113%
2026-04-24	17.9000	17.9000	17.9000	17.9000	+20.134%	1	109	-99.162%
2026-04-23	14.9000	14.9000	14.9000	14.9000	-0.865%	3	110	-98.993%
2026-04-22	13.6000	15.0300	13.4500	15.0300	+76.824%	28	108	-99.002%
2026-04-17	8.5000	8.5100	8.5000	8.5000	+18.881%	6	116	-98.235%
2026-04-15	7.7000	7.7000	7.1500	7.1500	-10.289%	6	114	-97.902%
2026-04-14	7.0000	7.9700	7.0000	7.9700	+7.848%	32	111	-98.118%
2026-04-13	7.1200	7.3900	7.1200	7.3900	-0.135%	2	117	-97.970%
2026-04-10	7.8800	7.8800	7.3000	7.4000	+18.400%	7	118	-97.973%
2026-04-09	6.2000	6.2500	6.2000	6.2500	+43.678%	4	121	-97.600%
2026-04-02	4.3000	4.3500	4.3000	4.3500	-14.706%	2	121	-96.552%
2026-03-31	5.2000	5.2000	5.1000	5.1000	+2.000%	9	121	-97.059%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-3.846%	10	114	-97.000%
2026-03-25	5.0500	5.2000	5.0500	5.2000	+10.638%	11	104	-97.115%
2026-03-24	3.8000	4.7000	3.8000	4.7000	+34.286%	3	114	-96.809%
2026-03-23	2.8300	3.5000	2.8300	3.5000	-18.605%	35	112	-95.714%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-8.511%	15	112	-96.512%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+1.512%	2	117	-96.809%
2026-03-16	4.6300	4.6300	4.6300	4.6300	+6.437%	1	115	-96.760%
2026-03-13	4.3500	4.3500	4.3500	4.3500	+20.833%	3	115	-96.552%
2026-03-12	3.5900	3.6000	3.5900	3.6000	-16.279%	11	115	-95.833%
2026-03-11	4.3000	4.3000	4.3000	4.3000	+12.565%	2	106	-96.512%
2026-03-10	3.8200	3.8200	3.8200	3.8200	+27.333%	3	104	-96.073%
2026-03-09	2.8000	3.0000	2.6800	3.0000	0.000%	17	104	-95.000%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-32.280%	1	105	-95.000%
2026-03-05	4.3100	4.4300	4.3100	4.4300	-4.936%	12	105	-96.614%
2026-03-03	4.7900	5.0700	4.6600	4.6600	-22.333%	25	104	-96.781%
2026-03-02	6.0000	6.0000	6.0000	6.0000	-18.919%	10	98	-97.500%
2026-02-25	7.0800	7.4000	7.0800	7.4000	+34.545%	16	80	-97.973%
2026-02-23	5.5600	5.5600	5.5000	5.5000	-22.535%	4	80	-97.273%
2026-02-20	6.5600	7.6000	6.5600	7.1000	+12.698%	22	83	-97.887%
2026-02-19	6.6100	6.6100	6.3000	6.3000	-31.892%	5	71	-97.619%
2026-02-18	9.3000	9.4500	9.2500	9.2500	+5.114%	6	73	-98.378%
2026-02-17	6.9000	8.8000	6.9000	8.8000	+25.714%	31	72	-98.295%
2026-02-13	7.3000	7.3000	7.0000	7.0000	-1.685%	4	76	-97.857%
2026-02-11	6.6500	7.1200	5.6000	7.1200	+22.759%	22	76	-97.893%
2026-02-10	6.0000	6.0000	5.6000	5.8000	+56.757%	13	66	-97.414%
2026-02-05	4.5800	4.5800	3.7000	3.7000	-1.333%	9	65	-95.946%
2026-02-04	6.0000	6.0000	3.7000	3.7500	-10.714%	39	64	-96.000%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-23.636%	3	35	-96.429%
2026-01-30	5.5000	5.5000	5.5000	5.5000	-10.569%	10	32	-97.273%
2026-01-28	6.1500	6.1500	6.1500	6.1500	+4.592%	1	22	-97.561%
2026-01-27	5.8800	5.8800	5.8800	5.8800	+3.158%	1	22	-97.449%
2026-01-21	5.7000	5.7000	5.7000	5.7000	-1.724%	1	21	-97.368%
2026-01-16	5.8000	5.8000	5.8000	5.8000	-1.695%	1	21	-97.414%
2026-01-15	6.0000	6.0000	5.9000	5.9000	-1.503%	10	21	-97.458%
2026-01-09	5.6000	5.9900	5.6000	5.9900	+8.909%	3	16	-97.496%
2026-01-08	5.5000	5.5000	5.5000	5.5000	0.000%	1	14	-97.273%
2026-01-07	5.4100	5.5000	5.4100	5.5000	+3.970%	9	14	-97.273%
2026-01-06	5.7400	5.7400	5.2900	5.2900	+31.920%	4	14	-97.164%
2025-12-29	4.0100	4.0100	4.0100	4.0100	-24.340%	1	11	-96.259%
2025-12-26	5.3000	5.3000	5.3000	5.3000	-13.115%	1	11	-97.170%
2025-12-22	6.1000	6.1000	6.1000	6.1000	-18.667%	6	10	-97.541%
2025-12-08	7.5000	7.5000	7.5000	7.5000	0.000%	4	4	-98.000%