Dark

AMRC20261016C35
AMRC Oct 16 2026 35.00 Call (AMRC261016C00035000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	4,938	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	17	4,939	-75.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-54.545%	10	4,956	-80.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	+37.500%	1	4,966	-90.909%
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	63	4,967	-87.500%
2026-09-21	0.1000	0.1000	0.0800	0.0800	-46.667%	37	4,967	-87.500%
2026-09-18	0.0600	0.1500	0.0600	0.1500	-6.250%	15	5,003	-93.333%
2026-09-17	0.1600	0.1600	0.1600	0.1600	+60.000%	1	5,005	-93.750%
2026-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	11	5,005	-90.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-23.077%	5	5,006	-90.000%
2026-09-14	0.1100	0.1500	0.1100	0.1300	-31.579%	7	5,006	-92.308%
2026-09-11	0.1700	0.2100	0.1700	0.1900	-13.636%	21	5,008	-94.737%
2026-09-09	0.2200	0.2200	0.2200	0.2200	-12.000%	7	4,998	-95.455%
2026-09-08	0.2700	0.2700	0.2500	0.2500	+25.000%	6	5,001	-96.000%
2026-09-04	0.1900	0.2000	0.1900	0.2000	0.000%	9	5,010	-95.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+5.263%	10	5,010	-95.000%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-5.000%	5	5,010	-94.737%
2026-08-31	0.2000	0.2000	0.2000	0.2000	0.000%	5	5,015	-95.000%
2026-08-28	0.3500	0.3500	0.2000	0.2000	-33.333%	18	5,015	-95.000%
2026-08-27	0.4000	0.4000	0.3000	0.3000	0.000%	23	5,010	-96.667%
2026-08-25	0.2500	0.3000	0.2200	0.3000	+20.000%	153	5,007	-96.667%
2026-08-24	0.3000	0.3000	0.2500	0.2500	0.000%	133	4,950	-96.000%
2026-08-21	0.2500	0.4000	0.2500	0.2500	-39.024%	13	4,827	-96.000%
2026-08-20	0.6000	0.6000	0.2500	0.4100	-50.602%	15	4,830	-97.561%
2026-08-19	0.8500	0.8600	0.8300	0.8300	-4.598%	84	4,830	-98.795%
2026-08-18	0.8100	0.8700	0.8100	0.8700	-35.556%	2	4,903	-98.851%
2026-08-17	1.3000	1.5200	1.2000	1.3500	-0.735%	10	4,903	-99.259%
2026-08-14	1.3600	1.3600	1.3600	1.3600	-8.108%	30	4,909	-99.265%
2026-08-13	1.4400	1.4800	1.4400	1.4800	+5.714%	4	4,911	-99.324%
2026-08-12	1.4000	1.4000	1.4000	1.4000	+40.000%	2	4,911	-99.286%
2026-08-11	1.1300	1.1300	1.0000	1.0000	+13.636%	44	4,911	-99.000%
2026-08-10	1.0000	1.0000	0.8800	0.8800	-16.981%	10	4,907	-98.864%
2026-08-07	1.3000	1.3000	1.0600	1.0600	-21.481%	54	4,906	-99.057%
2026-08-06	1.4000	1.5000	1.3500	1.3500	-12.338%	9	4,907	-99.259%
2026-08-05	1.3200	1.6800	1.3200	1.5400	-28.372%	72	4,909	-99.351%
2026-08-04	2.7500	3.4000	1.8500	2.1500	+133.696%	84	4,896	-99.535%
2026-08-03	0.7000	0.9400	0.7000	0.9200	+53.333%	51	4,943	-98.913%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+33.333%	16	4,920	-98.333%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+12.500%	2	4,909	-97.778%
2026-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	5	4,909	-97.500%
2026-07-28	0.5000	0.5000	0.2000	0.4000	-34.426%	32	4,909	-97.500%
2026-07-27	0.7000	0.7000	0.5800	0.6100	-12.857%	22	4,908	-98.361%
2026-07-24	1.0000	1.0000	0.7000	0.7000	-33.333%	9	4,909	-98.571%
2026-07-23	0.9500	1.1300	0.9500	1.0500	-6.250%	16	4,915	-99.048%
2026-07-22	0.9800	1.1200	0.9800	1.1200	+6.667%	22	4,931	-99.107%
2026-07-21	0.9000	1.0500	0.9000	1.0500	+8.247%	11	4,952	-99.048%
2026-07-20	1.0800	1.0800	0.9500	0.9700	+7.778%	16	4,957	-98.969%
2026-07-17	0.9700	1.0700	0.9000	0.9000	-14.286%	25	4,957	-98.889%
2026-07-16	1.3000	1.3000	1.0500	1.0500	-30.000%	10	4,958	-99.048%
2026-07-15	1.6000	1.6000	1.4000	1.5000	+2.740%	3	4,968	-99.333%
2026-07-14	1.5900	1.5900	1.4500	1.4600	+8.955%	10	4,968	-99.315%
2026-07-13	1.5000	1.5000	1.2000	1.3400	-23.429%	22	4,977	-99.254%
2026-07-10	1.7500	1.7500	1.5000	1.7500	-5.405%	49	4,982	-99.429%
2026-07-09	1.7500	1.8500	1.7000	1.8500	+11.446%	12	5,005	-99.459%
2026-07-08	1.7000	1.7200	1.6400	1.6600	+3.750%	30	5,007	-99.398%
2026-07-07	1.6500	1.6500	1.6000	1.6000	-33.884%	21	5,029	-99.375%
2026-07-06	1.7500	2.4200	1.7500	2.4200	+51.250%	21	5,050	-99.587%
2026-07-02	2.4600	2.4600	1.5200	1.6000	-34.694%	13	5,065	-99.375%
2026-07-01	2.6500	2.6500	2.0000	2.4500	-1.210%	56	5,065	-99.592%
2026-06-30	2.6000	2.6900	2.3900	2.4800	+3.333%	28	5,105	-99.597%
2026-06-29	2.2000	2.4000	2.0000	2.4000	+9.091%	9	5,126	-99.583%
2026-06-26	2.5900	2.5900	2.2000	2.2000	-16.981%	115	5,134	-99.545%
2026-06-25	2.7000	3.2200	2.5000	2.6500	0.000%	34	5,228	-99.623%
2026-06-24	2.8000	3.1000	2.6500	2.6500	-8.621%	10	5,238	-99.623%
2026-06-23	3.3000	3.3000	2.9000	2.9000	-10.769%	22	5,242	-99.655%
2026-06-22	2.6000	3.4000	2.6000	3.2500	+5.519%	66	5,260	-99.692%
2026-06-18	2.9600	3.2900	2.8000	3.0800	+18.462%	15	5,312	-99.675%
2026-06-17	2.9000	3.5000	2.6000	2.6000	-8.772%	71	5,312	-99.615%
2026-06-16	3.2000	3.2000	2.7500	2.8500	-11.215%	35	5,359	-99.649%
2026-06-15	3.5000	3.5000	2.9500	3.2100	+0.312%	24	5,363	-99.688%
2026-06-12	3.1000	3.7000	3.1000	3.2000	+3.226%	27	5,375	-99.688%
2026-06-11	2.5700	3.1000	2.5000	3.1000	+31.915%	116	5,383	-99.677%
2026-06-10	2.7800	2.7800	2.3000	2.3500	-12.963%	67	5,409	-99.574%
2026-06-09	3.3000	3.5000	2.4500	2.7000	-18.182%	259	5,426	-99.630%
2026-06-08	3.8000	4.0000	3.2000	3.3000	-9.836%	592	5,579	-99.697%
2026-06-05	6.5000	6.5000	2.7000	3.6600	-49.167%	4,647	5,767	-99.727%
2026-06-04	7.2000	7.3400	6.7000	7.2000	-1.099%	269	8,369	-99.861%
2026-06-03	8.6000	8.6100	7.2800	7.2800	-21.297%	88	8,479	-99.863%
2026-06-02	8.2000	9.5700	8.0000	9.2500	+10.382%	83	8,527	-99.892%
2026-06-01	8.7000	8.7000	7.7000	8.3800	-8.114%	188	8,599	-99.881%
2026-05-29	9.8000	9.8000	8.1000	9.1200	-6.939%	237	8,563	-99.890%
2026-05-28	8.9300	9.8000	8.9300	9.8000	+8.889%	52	8,625	-99.898%
2026-05-27	8.9000	10.1000	8.8100	9.0000	-1.961%	266	8,640	-99.889%
2026-05-26	8.3000	9.3000	8.0000	9.1800	+39.091%	346	8,888	-99.891%
2026-05-22	5.6000	6.8000	5.3000	6.6000	+22.222%	406	9,168	-99.848%
2026-05-21	5.2000	5.7000	4.8000	5.4000	+4.247%	302	8,976	-99.815%
2026-05-20	5.2000	5.5000	4.6000	5.1800	+6.366%	443	8,976	-99.807%
2026-05-19	5.4000	5.7500	4.3000	4.8700	-14.561%	1,831	6,979	-99.795%
2026-05-18	6.9900	7.3500	5.3000	5.7000	-18.571%	717	6,979	-99.825%
2026-05-15	6.3000	7.7100	5.9000	7.0000	+5.263%	947	6,979	-99.857%
2026-05-14	4.5000	7.2000	4.2800	6.6500	+47.778%	11,363	6,378	-99.850%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+21.622%	1	87	-99.778%
2026-04-29	3.8000	3.8000	3.7000	3.7000	-9.756%	40	86	-99.730%
2026-04-27	4.5000	4.5000	4.1000	4.1000	0.000%	31	46	-99.756%
2026-04-24	4.2000	4.2000	4.0000	4.1000	+7.895%	3	15	-99.756%
2026-04-23	4.3100	4.3100	3.8000	3.8000	+15.152%	2	12	-99.737%
2026-04-14	3.0000	3.3000	3.0000	3.3000	0.000%	2	10	-99.697%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+3.125%	1	9	-99.697%
2026-04-10	3.2000	3.2000	3.2000	3.2000	-8.571%	1	9	-99.688%
2026-04-09	3.5000	3.5000	3.5000	3.5000	+6.061%	1	9	-99.714%
2026-04-08	3.3000	3.3000	3.3000	3.3000	+20.000%	1	9	-99.697%
2026-04-07	2.8000	2.8000	2.7500	2.7500	-20.520%	2	9	-99.636%
2026-04-01	3.4600	3.4600	3.4600	3.4600	-0.860%	1	9	-99.711%
2026-03-19	3.4900	3.4900	3.4900	3.4900	+11.146%	1	9	-99.713%
2026-03-16	3.1400	3.1400	3.1400	3.1400	-54.885%	8	8	-99.682%
2026-02-26	6.9600	6.9600	6.9600	6.9600	0.000%	1	1	-99.856%