Dark

AMPY20270115C7
AMPY Jan 15 2027 7.00 Call (AMPY270115C00007000)
option OPRA

EOD

Sep 30, 2026

0.0800-11.111%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-11.111%	2	5,017	0.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-55.000%	1	5,015	-11.111%
2026-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,015	-60.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	0.000%	4	5,015	-60.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	+33.333%	2	5,011	-60.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-40.000%	3	5,009	-46.667%
2026-09-11	0.1500	0.2500	0.1500	0.2500	+25.000%	61	5,012	-68.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	+25.000%	17	5,073	-60.000%
2026-09-09	0.2000	0.2000	0.1600	0.1600	-5.882%	159	5,087	-50.000%
2026-09-08	0.2100	0.2100	0.1700	0.1700	+13.333%	119	4,952	-52.941%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-16.667%	10	5,075	-46.667%
2026-09-03	0.2000	0.2000	0.1800	0.1800	+5.882%	29	5,075	-55.556%
2026-09-01	0.1800	0.2000	0.1500	0.1700	-10.526%	202	5,086	-52.941%
2026-08-31	0.1900	0.1900	0.1900	0.1900	+18.750%	11	5,284	-57.895%
2026-08-26	0.1600	0.1600	0.1600	0.1600	-23.810%	10	5,295	-50.000%
2026-08-21	0.2100	0.2100	0.2100	0.2100	+5.000%	11	5,305	-61.905%
2026-08-20	0.2000	0.2000	0.1900	0.2000	+5.263%	9	5,316	-60.000%
2026-08-19	0.1900	0.1900	0.1900	0.1900	-5.000%	16	5,323	-57.895%
2026-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	152	5,339	-60.000%
2026-08-13	0.2000	0.2800	0.1900	0.2000	0.000%	1,843	5,195	-60.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+17.647%	10	6,072	-60.000%
2026-08-11	0.1500	0.2000	0.1500	0.1700	+54.545%	70	6,072	-52.941%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-21.429%	500	6,118	-27.273%
2026-08-04	0.0800	0.1400	0.0800	0.1400	-6.667%	67	5,618	-42.857%
2026-08-03	0.1100	0.1500	0.1100	0.1500	+25.000%	1,011	5,563	-46.667%
2026-07-31	0.1200	0.1200	0.1200	0.1200	+20.000%	1	6,000	-33.333%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	5,999	-20.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-9.091%	10	5,994	-20.000%
2026-07-22	0.1500	0.1500	0.1000	0.1100	-8.333%	6	6,004	-27.273%
2026-07-17	0.1500	0.1500	0.1100	0.1200	-14.286%	1,234	6,006	-33.333%
2026-07-15	0.1200	0.1500	0.1200	0.1400	-22.222%	80	6,999	-42.857%
2026-07-13	0.1800	0.1800	0.1800	0.1800	+38.462%	8	6,925	-55.556%
2026-07-07	0.1100	0.1500	0.1100	0.1300	+18.182%	2,691	6,925	-38.462%
2026-07-06	0.2000	0.2000	0.1000	0.1100	-38.889%	4,500	7,976	-27.273%
2026-07-02	0.2000	0.2000	0.1800	0.1800	-10.000%	361	10,884	-55.556%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+11.111%	7	10,884	-60.000%
2026-06-29	0.2000	0.2500	0.1800	0.1800	-28.000%	109	10,884	-55.556%
2026-06-25	0.2200	0.2500	0.1900	0.2500	+38.889%	242	10,775	-68.000%
2026-06-24	0.2300	0.2300	0.1800	0.1800	-18.182%	15	10,553	-55.556%
2026-06-22	0.2000	0.2200	0.2000	0.2200	+4.762%	7	10,538	-63.636%
2026-06-18	0.2200	0.3000	0.2100	0.2100	+31.250%	58	10,473	-61.905%
2026-06-15	0.0500	0.3000	0.0500	0.1600	-64.444%	207	10,473	-50.000%
2026-06-09	0.4500	0.4500	0.3600	0.4500	+21.622%	64	10,432	-82.222%
2026-06-08	0.3800	0.4000	0.3700	0.3700	-17.778%	49	10,368	-78.378%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-4.255%	40	10,340	-82.222%
2026-06-01	0.4600	0.4900	0.4600	0.4700	+9.302%	127	10,340	-82.979%
2026-05-29	0.4300	0.4300	0.4300	0.4300	-2.273%	20	10,266	-81.395%
2026-05-28	0.4700	0.5000	0.4400	0.4400	+4.762%	353	10,246	-81.818%
2026-05-27	0.4500	0.4500	0.4000	0.4200	-16.000%	60	9,893	-80.952%
2026-05-26	0.5000	0.5800	0.5000	0.5000	-9.091%	407	9,835	-84.000%
2026-05-22	0.5800	0.5800	0.5500	0.5500	-12.698%	22	9,417	-85.455%
2026-05-21	0.6800	0.6800	0.6300	0.6300	-13.699%	16	9,401	-87.302%
2026-05-18	0.7000	0.7300	0.7000	0.7300	+4.286%	42	9,401	-89.041%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+7.692%	32	9,363	-88.571%
2026-05-14	0.6100	0.7000	0.6100	0.6500	-7.143%	41	9,331	-87.692%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-1.408%	1	9,289	-88.571%
2026-05-12	0.7100	0.7100	0.7100	0.7100	-7.792%	1	9,289	-88.732%
2026-05-08	0.7700	0.7700	0.7700	0.7700	0.000%	2	9,289	-89.610%
2026-05-07	0.7500	0.7700	0.7500	0.7700	-9.412%	3	9,287	-89.610%
2026-05-06	0.9100	0.9100	0.8500	0.8500	-30.328%	5	9,288	-90.588%
2026-05-05	1.1700	1.2200	1.1700	1.2200	-7.576%	4	9,292	-93.443%
2026-04-29	1.3200	1.3200	1.3200	1.3200	+16.814%	2	9,292	-93.939%
2026-04-28	1.1700	1.1700	1.1300	1.1300	+7.619%	67	9,292	-92.920%
2026-04-27	1.0500	1.0700	1.0500	1.0500	+5.000%	28	9,358	-92.381%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+16.279%	67	9,338	-92.000%
2026-04-21	0.8500	0.8600	0.8500	0.8600	+11.688%	3	9,381	-90.698%
2026-04-20	0.7700	0.7700	0.7700	0.7700	-3.750%	1	9,382	-89.610%
2026-04-17	0.6800	0.8000	0.6300	0.8000	-29.204%	6,808	9,383	-90.000%
2026-04-13	1.1900	1.1900	1.1300	1.1300	+10.784%	33	3,380	-92.920%
2026-04-09	1.0000	1.0200	1.0000	1.0200	-15.000%	29	3,366	-92.157%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+4.348%	1	3,341	-93.333%
2026-04-02	1.3200	1.3200	1.1500	1.1500	-4.167%	4	3,344	-93.043%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-11.111%	9	3,344	-93.333%
2026-03-31	1.5200	1.5200	1.3500	1.3500	-7.534%	5	3,345	-94.074%
2026-03-30	1.5000	1.5000	1.4600	1.4600	-11.515%	5	3,341	-94.521%
2026-03-27	1.6400	1.6500	1.6400	1.6500	0.000%	8	3,337	-95.152%
2026-03-26	1.6500	1.6500	1.6500	1.6500	+17.857%	5	3,331	-95.152%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-14.634%	1	3,331	-94.286%
2026-03-24	1.4600	1.6400	1.4600	1.6400	+17.143%	9	3,330	-95.122%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-10.828%	1	3,327	-94.286%
2026-03-20	1.6300	1.6300	1.5700	1.5700	+12.143%	5	3,326	-94.904%
2026-03-19	1.4300	1.4300	1.4000	1.4000	+3.704%	100	3,321	-94.286%
2026-03-17	1.3500	1.3500	1.3500	1.3500	-3.571%	6	3,358	-94.074%
2026-03-16	1.4500	1.5500	1.4000	1.4000	-13.580%	23	3,361	-94.286%
2026-03-13	1.5000	1.6200	1.3000	1.6200	+40.870%	55	3,381	-95.062%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+18.557%	8	3,409	-93.043%
2026-03-11	0.9000	1.0000	0.9000	0.9700	+21.250%	505	3,417	-91.753%
2026-03-10	0.9500	0.9500	0.8000	0.8000	-40.741%	7	2,916	-90.000%
2026-03-09	1.4200	1.5000	1.3500	1.3500	+13.445%	7	2,919	-94.074%
2026-03-05	1.3500	1.3500	1.1900	1.1900	-4.800%	3	2,916	-93.277%
2026-03-04	1.0700	1.2500	1.0700	1.2500	-0.794%	64	2,915	-93.600%
2026-03-03	1.1500	1.2600	1.1500	1.2600	+9.565%	29	2,965	-93.651%
2026-03-02	1.1500	1.1500	1.1500	1.1500	+19.792%	2	2,954	-93.043%
2026-02-26	0.9500	0.9600	0.9500	0.9600	+1.053%	19	2,955	-91.667%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-6.863%	4	2,952	-91.579%
2026-02-23	1.1500	1.1700	1.0200	1.0200	-2.857%	17	2,952	-92.157%
2026-02-20	1.0000	1.0500	1.0000	1.0500	+5.000%	21	2,948	-92.381%
2026-02-19	1.0000	1.0000	1.0000	1.0000	+21.951%	1	2,967	-92.000%
2026-02-17	0.8200	0.8200	0.8200	0.8200	-8.889%	2	2,968	-90.244%
2026-02-13	0.7900	0.9000	0.7900	0.9000	-16.667%	310	2,974	-91.111%
2026-02-11	1.0000	1.0800	0.9900	1.0800	+20.000%	14	2,974	-92.593%
2026-02-10	0.9000	0.9000	0.9000	0.9000	+8.434%	5	2,974	-91.111%
2026-02-09	0.9000	0.9000	0.8300	0.8300	+9.211%	7	2,974	-90.361%
2026-02-06	0.7600	0.7600	0.7600	0.7600	+8.571%	2	2,967	-89.474%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+2.941%	40	2,967	-88.571%
2026-02-02	0.6800	0.6800	0.6800	0.6800	-6.849%	2	2,995	-88.235%
2026-01-30	0.7300	0.7300	0.7300	0.7300	-2.667%	1	2,995	-89.041%
2026-01-29	0.7800	0.8000	0.7500	0.7500	+7.143%	4	2,995	-89.333%
2026-01-27	0.6200	0.7000	0.6200	0.7000	-2.778%	2	2,993	-88.571%
2026-01-21	0.7200	0.7200	0.7200	0.7200	-4.000%	10	2,993	-88.889%
2026-01-20	0.7000	0.7500	0.7000	0.7500	+29.310%	8	2,993	-89.333%
2026-01-07	0.5800	0.5800	0.5800	0.5800	-10.769%	10	2,999	-86.207%
2026-01-05	0.6500	0.6500	0.6500	0.6500	0.000%	10	2,989	-87.692%
2025-12-29	0.6500	0.6500	0.6500	0.6500	-15.584%	3	2,989	-87.692%
2025-12-19	0.7700	0.7700	0.7700	0.7700	+18.462%	5	2,992	-89.610%
2025-12-17	1.0000	1.0000	0.6500	0.6500	-13.333%	35	2,997	-87.692%
2025-12-15	0.9000	0.9000	0.7500	0.7500	-28.571%	30	2,977	-89.333%
2025-12-10	1.0500	1.0500	1.0500	1.0500	0.000%	10	2,962	-92.381%
2025-12-08	1.0500	1.0500	1.0500	1.0500	-19.231%	10	2,962	-92.381%
2025-12-03	1.2700	1.3000	1.2700	1.3000	+8.333%	8	2,952	-93.846%
2025-12-02	1.2500	1.2500	1.2000	1.2000	-15.493%	8	2,948	-93.333%
2025-12-01	1.3500	1.4200	1.2500	1.4200	+33.962%	93	2,943	-94.366%
2025-11-25	1.0600	1.0600	1.0600	1.0600	-3.636%	2	2,944	-92.453%
2025-11-24	1.1700	1.1700	1.0200	1.1000	-2.655%	35	2,946	-92.727%
2025-11-21	1.0600	1.1500	1.0400	1.1300	-1.739%	30	2,936	-92.920%
2025-11-20	1.3100	1.3100	1.1500	1.1500	+2.679%	11	2,939	-93.043%
2025-11-19	1.1300	1.1300	1.1200	1.1200	-6.667%	25	2,938	-92.857%
2025-11-18	1.3500	1.3500	1.2000	1.2000	-2.439%	4	2,935	-93.333%
2025-11-17	1.2000	1.2700	1.2000	1.2300	-12.143%	105	2,931	-93.496%
2025-11-14	1.4000	1.4000	1.4000	1.4000	-6.667%	65	2,931	-94.286%
2025-11-13	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,931	-94.667%
2025-11-12	1.5000	1.5000	1.5000	1.5000	+3.448%	3	2,974	-94.667%
2025-11-11	1.3500	1.5000	1.3500	1.4500	+7.407%	44	2,974	-94.483%
2025-11-10	1.3500	1.3500	1.2400	1.3500	+3.846%	41	2,974	-94.074%
2025-11-07	1.1000	1.3000	1.1000	1.3000	+18.182%	2,376	2,973	-93.846%
2025-11-06	0.9500	1.1000	0.9500	1.1000	+29.412%	25	869	-92.727%
2025-11-03	0.8500	0.8500	0.8500	0.8500	-5.556%	1	890	-90.588%
2025-10-23	0.9000	0.9000	0.9000	0.9000	+28.571%	1	890	-91.111%
2025-10-22	0.7000	0.7000	0.7000	0.7000	0.000%	1	891	-88.571%
2025-10-17	0.8300	0.8300	0.7000	0.7000	-7.895%	30	890	-88.571%
2025-10-15	0.7600	0.7600	0.7600	0.7600	-5.000%	6	900	-89.474%
2025-10-14	0.7500	0.8000	0.7500	0.8000	-11.111%	7	905	-90.000%
2025-10-13	0.9000	0.9000	0.8500	0.9000	+1.124%	16	898	-91.111%
2025-10-10	0.8900	0.8900	0.8900	0.8900	-22.609%	1	897	-91.011%
2025-10-09	1.1400	1.1500	1.1400	1.1500	-8.730%	7	898	-93.043%
2025-10-08	1.0900	1.2600	1.0900	1.2600	+17.757%	11	899	-93.651%
2025-10-07	1.0900	1.0900	1.0700	1.0700	-5.310%	9	900	-92.523%
2025-10-06	1.0500	1.2000	1.0500	1.1300	+6.604%	50	900	-92.920%
2025-10-02	1.0400	1.1000	1.0400	1.0600	-15.200%	353	914	-92.453%
2025-10-01	1.2000	1.2500	1.2000	1.2500	-1.575%	50	582	-93.600%
2025-09-30	1.4000	1.4000	1.2300	1.2700	-9.286%	31	632	-93.701%
2025-09-29	1.5000	1.5000	1.3000	1.4000	-22.652%	104	641	-94.286%
2025-09-26	2.0000	2.0500	1.7500	1.8100	+6.471%	552	614	-95.580%
2025-09-25	2.1000	2.1000	1.0000	1.7000	0.000%	198	132	-95.294%

.dark-mode .tXfhMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXfhMP{ color: #333333; background-color: white; border: 2px solid #333333; }AMPY20270115C7AMPY Jan 15 2027 7.00 Call (AMPY270115C00007000)option OPRA

AMPY20270115C7
AMPY Jan 15 2027 7.00 Call (AMPY270115C00007000)
option OPRA