Dark

AMPY20270115C5
AMPY Jan 15 2027 5.00 Call (AMPY270115C00005000)
option OPRA

EOD

Sep 30, 2026

0.3200+23.077%(+0.0600)450

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3200	0.3000	0.3200	+23.077%	450	1,830	0.000%
2026-09-29	0.2600	0.2600	0.2600	0.2600	-13.333%	2	1,380	+23.077%
2026-09-28	0.4000	0.4000	0.3000	0.3000	-14.286%	14	1,382	+6.667%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,368	-8.571%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-16.667%	5	1,366	-20.000%
2026-09-18	0.4800	0.4800	0.4800	0.4800	-2.041%	5	1,361	-33.333%
2026-09-16	0.5000	0.5000	0.4900	0.4900	-30.000%	127	1,356	-34.694%
2026-09-14	0.7000	0.7000	0.7000	0.7000	0.000%	15	1,469	-54.286%
2026-09-11	0.7000	0.7200	0.7000	0.7000	0.000%	7	1,479	-54.286%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+7.692%	3	1,473	-54.286%
2026-09-04	0.6500	0.6500	0.6500	0.6500	0.000%	5	1,472	-50.769%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-13.333%	4	1,472	-50.769%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+15.385%	10	1,472	-57.333%
2026-09-01	0.6500	0.6500	0.6500	0.6500	+8.333%	10	1,462	-50.769%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+5.263%	43	1,469	-46.667%
2026-08-27	0.5700	0.5700	0.5700	0.5700	-12.308%	2	1,512	-43.860%
2026-08-26	0.5500	0.6500	0.5500	0.6500	0.000%	106	1,512	-50.769%
2026-08-25	0.6200	0.6500	0.6200	0.6500	-9.722%	2	1,408	-50.769%
2026-08-20	0.7200	0.7200	0.7200	0.7200	+20.000%	1	1,408	-55.556%
2026-08-19	0.7500	0.7500	0.6000	0.6000	-20.000%	70	1,408	-46.667%
2026-08-17	0.9000	0.9000	0.6000	0.7500	+17.188%	226	1,408	-57.333%
2026-08-14	0.6000	0.6800	0.5700	0.6400	-7.246%	80	1,207	-50.000%
2026-08-13	0.7500	0.8000	0.6300	0.6900	+38.000%	334	1,128	-53.623%
2026-08-12	0.5300	0.5300	0.5000	0.5000	-5.660%	8	914	-36.000%
2026-08-11	0.4600	0.5300	0.4600	0.5300	+39.474%	57	915	-39.623%
2026-08-10	0.3800	0.3800	0.3800	0.3800	-5.000%	10	863	-15.789%
2026-08-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	863	-20.000%
2026-08-06	0.4000	0.4000	0.4000	0.4000	+21.212%	30	863	-20.000%
2026-07-30	0.3300	0.3300	0.3300	0.3300	-21.429%	15	833	-3.030%
2026-07-22	0.4500	0.4500	0.4200	0.4200	+7.692%	2	818	-23.810%
2026-07-21	0.4000	0.4000	0.3900	0.3900	+2.632%	3	818	-17.949%
2026-07-20	0.3700	0.3800	0.3700	0.3800	-5.000%	3	817	-15.789%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	80	817	-20.000%
2026-07-15	0.4500	0.4500	0.4000	0.4000	-11.111%	16	747	-20.000%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-8.163%	2	739	-28.889%
2026-06-29	0.4900	0.4900	0.4900	0.4900	+8.889%	5	739	-34.694%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-10.000%	9	739	-28.889%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-9.091%	1	739	-36.000%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	738	-41.818%
2026-06-15	0.6000	0.6000	0.6000	0.6000	-27.711%	1	737	-46.667%
2026-06-11	0.7000	0.8300	0.7000	0.8300	-7.778%	55	736	-61.446%
2026-06-09	0.9000	0.9000	0.9000	0.9000	0.000%	1	782	-64.444%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-2.174%	5	782	-64.444%
2026-06-04	0.9200	0.9200	0.9200	0.9200	-7.071%	1	782	-65.217%
2026-06-02	0.9900	0.9900	0.9900	0.9900	-1.000%	1	782	-67.677%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+5.263%	1	782	-68.000%
2026-05-28	0.9500	0.9500	0.9500	0.9500	+5.556%	2	781	-66.316%
2026-05-27	0.9500	0.9500	0.9000	0.9000	-7.216%	36	781	-64.444%
2026-05-26	0.9700	0.9700	0.9700	0.9700	-25.385%	10	773	-67.010%
2026-05-18	1.3000	1.3000	1.3000	1.3000	+13.043%	4	763	-75.385%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-5.738%	1	763	-72.174%
2026-05-14	1.2200	1.2200	1.2200	1.2200	-6.154%	4	764	-73.770%
2026-05-12	1.3000	1.3000	1.3000	1.3000	-7.143%	7	764	-75.385%
2026-05-08	1.4000	1.4000	1.4000	1.4000	+1.449%	1	764	-77.143%
2026-05-07	1.3800	1.3800	1.3800	1.3800	-10.968%	6	764	-76.812%
2026-05-06	1.7500	1.7500	1.5500	1.5500	-22.111%	14	764	-79.355%
2026-05-01	1.9800	1.9900	1.9800	1.9900	-11.556%	2	763	-83.920%
2026-04-30	2.1700	2.2500	2.1700	2.2500	+20.968%	7	763	-85.778%
2026-04-27	1.8500	1.8600	1.8500	1.8600	+3.333%	7	770	-82.796%
2026-04-24	1.7500	1.8000	1.7500	1.8000	+30.435%	11	770	-82.222%
2026-04-21	1.3800	1.3800	1.3800	1.3800	-34.286%	3	766	-76.812%
2026-04-13	2.1000	2.1000	2.1000	2.1000	-3.670%	24	766	-84.762%
2026-04-07	2.1800	2.1800	2.1800	2.1800	+6.341%	4	742	-85.321%
2026-04-06	1.9500	2.0500	1.9500	2.0500	-15.638%	2	742	-84.390%
2026-03-31	2.4300	2.4300	2.4300	2.4300	+3.404%	20	743	-86.831%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-14.545%	7	763	-86.383%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+20.614%	2	763	-88.364%
2026-03-24	2.3000	2.3000	2.2800	2.2800	-5.000%	3	763	-85.965%
2026-03-20	2.4000	2.4000	2.4000	2.4000	+9.589%	1	761	-86.667%
2026-03-17	2.3300	2.3300	2.1900	2.1900	-3.947%	29	762	-85.388%
2026-03-16	2.2000	2.2800	2.2000	2.2800	-5.000%	7	752	-85.965%
2026-03-13	2.4000	2.6000	2.4000	2.4000	+29.730%	41	754	-86.667%
2026-03-12	2.0000	2.0000	1.8500	1.8500	+12.121%	20	766	-82.703%
2026-03-11	1.6500	1.7000	1.6500	1.6500	+15.385%	12	749	-80.606%
2026-03-10	1.6000	1.6000	1.4300	1.4300	-30.244%	8	749	-77.622%
2026-03-09	2.0500	2.0500	2.0500	2.0500	0.000%	1	743	-84.390%
2026-03-06	2.1500	2.1500	2.0100	2.0500	+5.128%	159	743	-84.390%
2026-03-05	1.9500	1.9500	1.9500	1.9500	-8.019%	5	884	-83.590%
2026-03-04	1.7700	2.1200	1.7700	2.1200	+10.995%	14	889	-84.906%
2026-03-02	1.9500	1.9500	1.9100	1.9100	+24.837%	5	898	-83.246%
2026-02-24	1.5300	1.5300	1.5300	1.5300	-12.571%	1	895	-79.085%
2026-02-19	1.7500	1.7500	1.7500	1.7500	+12.903%	3	896	-81.714%
2026-02-13	1.5500	1.5500	1.5500	1.5500	-8.824%	10	903	-79.355%
2026-02-11	1.7000	1.7000	1.7000	1.7000	+22.302%	3	903	-81.176%
2026-02-06	1.3900	1.3900	1.3900	1.3900	+11.200%	15	903	-76.978%
2026-02-03	1.2500	1.2500	1.2500	1.2500	+10.619%	3	888	-74.400%
2026-01-27	1.1300	1.1300	1.1300	1.1300	-1.739%	1	891	-71.681%
2026-01-23	1.1500	1.1500	1.1500	1.1500	+4.545%	4	892	-72.174%
2026-01-22	1.1000	1.1000	1.1000	1.1000	-8.333%	9	896	-70.909%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-0.826%	10	896	-73.333%
2026-01-16	1.2100	1.2100	1.2100	1.2100	-6.923%	2	888	-73.554%
2026-01-14	1.3000	1.3000	1.3000	1.3000	+8.333%	1	888	-75.385%
2026-01-13	1.2000	1.2000	1.2000	1.2000	+9.091%	1	889	-73.333%
2026-01-08	0.8000	1.1000	0.8000	1.1000	-4.348%	39	889	-70.909%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+9.524%	3	889	-72.174%
2026-01-05	1.0500	1.0500	1.0500	1.0500	-1.869%	20	892	-69.524%
2026-01-02	1.0700	1.0700	1.0700	1.0700	+7.000%	10	892	-70.093%
2025-12-31	1.2200	1.2200	1.0000	1.0000	-18.699%	80	832	-68.000%
2025-12-30	1.2300	1.2300	1.2300	1.2300	+6.957%	10	832	-73.984%
2025-12-26	1.1500	1.1500	1.1500	1.1500	-8.000%	1	832	-72.174%
2025-12-23	1.2500	1.2500	1.2500	1.2500	-3.846%	10	831	-74.400%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+8.333%	1	821	-75.385%
2025-12-18	1.2000	1.2000	1.2000	1.2000	+14.286%	2	822	-73.333%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-27.586%	2	824	-69.524%
2025-12-11	1.4500	1.4500	1.4500	1.4500	-25.641%	1	826	-77.931%
2025-12-01	1.5600	1.9500	1.5600	1.9500	0.000%	3	827	-83.590%
2025-11-24	1.9500	1.9500	1.9500	1.9500	0.000%	15	830	-83.590%
2025-11-18	1.8300	1.9500	1.8300	1.9500	+8.333%	4	815	-83.590%
2025-11-17	1.8000	1.8000	1.8000	1.8000	-5.263%	1	811	-82.222%
2025-11-14	1.9000	1.9000	1.9000	1.9000	-4.040%	10	811	-83.158%
2025-11-13	2.0500	2.0800	1.9800	1.9800	-5.263%	30	816	-83.838%
2025-11-12	2.1000	2.1600	2.0900	2.0900	-0.476%	19	846	-84.689%
2025-11-11	2.1000	2.1000	2.0900	2.1000	-4.545%	9	856	-84.762%
2025-11-10	1.9100	2.2000	1.9000	2.2000	+23.596%	16	856	-85.455%
2025-11-07	1.6500	1.9000	1.6500	1.7800	+16.340%	32	859	-82.022%
2025-11-06	1.7500	1.7500	1.5300	1.5300	+22.400%	8	860	-79.085%
2025-11-03	1.2500	1.2500	1.2500	1.2500	+3.306%	20	868	-74.400%
2025-10-31	1.1900	1.3300	1.1000	1.2100	-3.200%	129	868	-73.554%
2025-10-30	1.2500	1.2500	1.2500	1.2500	-3.846%	4	874	-74.400%
2025-10-29	1.3000	1.3000	1.3000	1.3000	+18.182%	2	870	-75.385%
2025-10-28	1.1000	1.1000	1.1000	1.1000	-24.658%	20	872	-70.909%
2025-10-23	1.4600	1.4600	1.4600	1.4600	+21.667%	29	876	-78.082%
2025-10-22	1.2000	1.2000	1.2000	1.2000	+6.195%	1	847	-73.333%
2025-10-20	1.1500	1.1500	1.1200	1.1300	+13.000%	35	846	-71.681%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-33.775%	1	811	-68.000%
2025-10-16	1.5100	1.5100	1.5100	1.5100	+21.774%	6	810	-78.808%
2025-10-15	1.2000	1.3900	1.2000	1.2400	+3.333%	122	804	-74.194%
2025-10-14	1.3000	1.3000	1.2000	1.2000	-8.397%	29	762	-73.333%
2025-10-13	1.5000	1.5500	1.2100	1.3100	-12.667%	88	733	-75.573%
2025-10-10	1.7000	1.7000	1.4200	1.5000	-14.773%	69	775	-78.667%
2025-10-09	1.7400	1.7600	1.7000	1.7600	-2.222%	55	782	-81.818%
2025-10-08	1.6800	1.8900	1.6800	1.8000	+11.801%	63	836	-82.222%
2025-10-07	1.6900	1.6900	1.6000	1.6100	-6.395%	11	828	-80.124%
2025-10-06	1.6500	1.7200	1.6200	1.7200	+4.242%	55	821	-81.395%
2025-10-03	1.6700	1.6700	1.6000	1.6500	+5.769%	55	820	-80.606%
2025-10-02	2.2000	2.2000	1.5000	1.5600	-15.217%	233	765	-79.487%
2025-10-01	1.7500	1.8500	1.7500	1.8400	-0.541%	27	817	-82.609%
2025-09-30	1.8500	1.8500	1.8500	1.8500	-11.905%	1	821	-82.703%
2025-09-29	2.0500	2.1000	1.9000	2.1000	-16.335%	73	820	-84.762%
2025-09-26	3.2000	3.2000	2.4500	2.5100	+8.190%	125	840	-87.251%
2025-09-25	1.8000	2.6500	1.6300	2.3200	0.000%	943	778	-86.207%

.dark-mode .DbmLHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbmLHy{ color: #333333; background-color: white; border: 2px solid #333333; }AMPY20270115C5AMPY Jan 15 2027 5.00 Call (AMPY270115C00005000)option OPRA

AMPY20270115C5
AMPY Jan 15 2027 5.00 Call (AMPY270115C00005000)
option OPRA