Dark

AMPX20280616C37
AMPX Jun 16 2028 37.00 Call (AMPX280616C00037000)
option OPRA

EOD

Sep 28, 2026

1.40-16.168%(-0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6200	1.6200	1.4000	1.4000	-16.168%	2	1,440	0.000%
2026-09-25	1.6700	1.6700	1.6700	1.6700	-2.907%	1	1,438	-16.168%
2026-09-21	1.7900	1.7900	1.7200	1.7200	+4.242%	2	1,438	-18.605%
2026-09-18	1.6500	1.6500	1.6500	1.6500	+3.125%	2	1,436	-15.152%
2026-09-16	1.6000	1.6000	1.6000	1.6000	-11.111%	1	1,434	-12.500%
2026-09-14	1.8000	1.8000	1.8000	1.8000	-20.000%	1	1,433	-22.222%
2026-09-08	2.4300	2.4300	2.2500	2.2500	+7.143%	24	1,433	-37.778%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-4.545%	2	1,436	-33.333%
2026-08-31	3.1600	3.1600	2.2000	2.2000	-19.414%	3	1,437	-36.364%
2026-08-26	2.7300	2.7300	2.7300	2.7300	+6.226%	2	1,435	-48.718%
2026-08-20	2.5700	2.5700	2.5700	2.5700	-2.281%	1	1,435	-45.525%
2026-08-18	2.6300	2.6300	2.6300	2.6300	-15.161%	1	1,435	-46.768%
2026-08-17	3.2000	3.2000	3.1000	3.1000	-20.513%	28	1,434	-54.839%
2026-08-14	3.9000	3.9000	3.9000	3.9000	+5.405%	25	1,449	-64.103%
2026-08-12	3.3000	3.7000	3.3000	3.7000	-2.632%	4	1,424	-62.162%
2026-08-10	4.0500	4.0500	3.3900	3.8000	+14.804%	69	1,420	-63.158%
2026-08-07	3.1000	3.3100	2.5000	3.3100	+10.333%	4	1,467	-57.704%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+4.530%	1	1,464	-53.333%
2026-08-03	2.6000	2.8700	2.6000	2.8700	+14.800%	4	1,463	-51.220%
2026-07-31	3.1000	3.1000	2.5000	2.5000	+5.932%	210	1,461	-44.000%
2026-07-29	3.4800	3.4800	2.3600	2.3600	+1.288%	4	1,460	-40.678%
2026-07-28	2.3900	2.5600	2.3000	2.3300	-2.917%	25	1,456	-39.914%
2026-07-24	2.5000	2.5000	2.4000	2.4000	-16.376%	7	1,439	-41.667%
2026-07-23	2.7000	2.8700	2.7000	2.8700	-4.333%	29	1,439	-51.220%
2026-07-22	3.2400	3.2400	3.0000	3.0000	-5.363%	2	1,411	-53.333%
2026-07-21	2.9400	3.1700	2.9400	3.1700	+8.191%	18	1,411	-55.836%
2026-07-20	3.0000	3.0000	2.9300	2.9300	+2.807%	6	1,425	-52.218%
2026-07-17	2.5000	3.3000	2.5000	2.8500	+3.636%	34	1,423	-50.877%
2026-07-16	2.9000	3.1000	2.7100	2.7500	-16.667%	24	1,449	-49.091%
2026-07-14	3.3000	3.3000	3.3000	3.3000	+6.452%	1	1,452	-57.576%
2026-07-13	3.0600	3.2200	3.0600	3.1000	-15.301%	4	1,451	-54.839%
2026-07-10	3.6600	3.6600	3.6600	3.6600	+7.647%	5	1,447	-61.749%
2026-07-08	3.5200	3.5200	3.3000	3.4000	-8.108%	4	1,442	-58.824%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-15.525%	3	1,442	-62.162%
2026-07-06	4.3800	4.3800	4.3800	4.3800	-0.455%	15	1,439	-68.037%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-4.348%	1	1,424	-68.182%
2026-06-30	4.6000	4.6000	4.6000	4.6000	+8.747%	1	1,424	-69.565%
2026-06-29	4.2300	4.2300	4.2300	4.2300	+41.000%	1	1,425	-66.903%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-16.667%	1	1,424	-53.333%
2026-06-25	3.5000	3.8600	3.5000	3.6000	-10.000%	36	1,423	-61.111%
2026-06-24	7.0000	7.0000	4.0000	4.0000	-27.273%	17	1,388	-65.000%
2026-06-23	5.4100	5.5000	5.3300	5.5000	+4.167%	6	1,403	-74.545%
2026-06-18	6.3000	6.3000	5.2800	5.2800	-5.714%	2	1,408	-73.485%
2026-06-16	6.0000	6.0000	5.6000	5.6000	-25.828%	26	1,408	-75.000%
2026-06-15	7.5500	7.5500	7.5500	7.5500	+14.394%	1	1,388	-81.457%
2026-06-12	6.6000	6.6000	6.6000	6.6000	+6.452%	1	1,389	-78.788%
2026-06-11	6.2000	6.2000	6.2000	6.2000	-8.824%	1	1,388	-77.419%
2026-06-10	6.6800	6.8000	6.6800	6.8000	+5.100%	9	1,387	-79.412%
2026-06-09	6.8000	7.2700	5.8000	6.4700	-15.425%	30	1,382	-78.362%
2026-06-08	8.2500	8.2500	7.6500	7.6500	-10.526%	15	1,401	-81.699%
2026-06-05	9.1000	9.2100	8.5500	8.5500	-27.542%	5	1,386	-83.626%
2026-06-02	10.3100	11.8000	10.0100	11.8000	+19.675%	50	1,382	-88.136%
2026-06-01	8.5000	11.0000	8.5000	9.8600	+14.651%	10	1,341	-85.801%
2026-05-29	8.1500	8.6000	8.1500	8.6000	+1.176%	7	1,341	-83.721%
2026-05-28	7.2000	8.5000	7.2000	8.5000	+37.987%	2	1,341	-83.529%
2026-05-26	6.1600	6.1600	6.1600	6.1600	+33.913%	1	1,339	-77.273%
2026-05-22	5.1600	5.1600	4.6000	4.6000	+8.747%	4	1,337	-69.565%
2026-05-21	4.7400	6.1800	4.2300	4.2300	-27.069%	8	1,336	-66.903%
2026-05-20	5.0000	5.8000	5.0000	5.8000	+11.538%	202	1,336	-75.862%
2026-05-19	5.2500	5.2500	5.2000	5.2000	-6.810%	2	1,135	-73.077%
2026-05-18	5.4500	6.6900	5.4500	5.5800	-12.813%	3	1,135	-74.910%
2026-05-14	6.5000	6.5000	6.4000	6.4000	+23.077%	80	1,135	-78.125%
2026-05-13	5.2000	5.2000	5.2000	5.2000	-24.528%	1	1,214	-73.077%
2026-05-12	6.8900	6.8900	6.8900	6.8900	+0.291%	1	1,214	-79.681%
2026-05-11	6.2000	7.0000	6.2000	6.8700	+22.679%	15	1,214	-79.622%
2026-05-08	5.6000	5.6000	5.6000	5.6000	+7.692%	2	1,213	-75.000%
2026-05-07	6.2000	7.3000	5.2000	5.2000	-41.899%	30	1,213	-73.077%
2026-05-06	8.9500	8.9500	8.9500	8.9500	+7.831%	1	1,222	-84.358%
2026-05-04	8.0000	8.3000	8.0000	8.3000	-4.598%	2	1,221	-83.133%
2026-05-01	8.1900	9.3000	8.1900	8.7000	+1.163%	13	1,209	-83.908%
2026-04-30	8.7500	8.7500	8.4000	8.6000	+3.614%	53	1,209	-83.721%
2026-04-29	7.0000	9.0000	7.0000	8.3000	+6.547%	506	1,156	-83.133%
2026-04-28	7.7900	7.7900	7.7900	7.7900	-18.854%	2	655	-82.028%
2026-04-27	9.6000	9.6000	9.6000	9.6000	+10.345%	5	653	-85.417%
2026-04-24	8.7000	8.7000	8.7000	8.7000	-13.861%	71	653	-83.908%
2026-04-22	10.0000	10.7000	9.4000	10.1000	+4.124%	31	582	-86.139%
2026-04-21	9.6000	10.1000	9.6000	9.7000	0.000%	252	323	-85.567%
2026-04-20	9.7000	9.7000	9.7000	9.7000	+24.359%	10	323	-85.567%
2026-04-17	5.5000	7.8000	5.5000	7.8000	+3.723%	2	313	-82.051%
2026-04-15	7.6600	7.6600	7.2000	7.5200	+5.618%	72	312	-81.383%
2026-04-13	7.1200	7.1200	7.1200	7.1200	+17.298%	1	241	-80.337%
2026-04-09	6.5000	6.5000	6.0700	6.0700	-13.286%	3	240	-76.936%
2026-04-08	7.2000	7.2000	7.0000	7.0000	+2.941%	2	237	-80.000%
2026-04-06	6.8000	6.8000	6.7000	6.8000	-4.225%	100	236	-79.412%
2026-03-31	7.1000	7.1000	7.1000	7.1000	+20.339%	2	136	-80.282%
2026-03-30	5.9000	5.9000	5.9000	5.9000	-27.607%	3	136	-76.271%
2026-03-23	8.4000	8.4000	8.0000	8.1500	-2.861%	132	133	-82.822%
2026-03-17	8.3900	8.3900	8.3900	8.3900	0.000%	1	1	-83.313%

.dark-mode .DC5lkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DC5lkq{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280616C37AMPX Jun 16 2028 37.00 Call (AMPX280616C00037000)option OPRA

AMPX20280616C37
AMPX Jun 16 2028 37.00 Call (AMPX280616C00037000)
option OPRA