Dark

AMPX20280616C20
AMPX Jun 16 2028 20.00 Call (AMPX280616C00020000)
option OPRA

EOD

Sep 24, 2026

2.55-7.273%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5500	2.5500	2.5500	2.5500	-7.273%	2	314	0.000%
2026-09-21	2.7500	2.7500	2.7500	2.7500	-5.172%	1	316	-7.273%
2026-09-17	2.9000	2.9000	2.9000	2.9000	+16.000%	2	317	-12.069%
2026-09-16	2.7000	3.1500	2.5000	2.5000	-15.254%	4	315	+2.000%
2026-09-14	3.2000	3.2000	2.7000	2.9500	-15.714%	17	312	-13.559%
2026-09-08	3.4600	3.6000	3.4000	3.5000	+3.245%	18	308	-27.143%
2026-09-04	3.3900	3.3900	3.3900	3.3900	+5.938%	1	291	-24.779%
2026-09-03	3.3000	3.3600	3.2000	3.2000	-5.882%	7	291	-20.313%
2026-08-31	3.4000	3.4000	3.4000	3.4000	-10.526%	1	286	-25.000%
2026-08-26	4.4900	4.4900	3.8000	3.8000	-19.321%	5	286	-32.895%
2026-08-25	4.7100	4.7100	4.7100	4.7100	+27.297%	1	286	-45.860%
2026-08-24	3.5000	3.7000	3.5000	3.7000	-0.538%	6	286	-31.081%
2026-08-21	3.8000	3.8000	3.7200	3.7200	-4.615%	51	285	-31.452%
2026-08-19	4.0000	4.0000	3.9000	3.9000	-2.500%	15	284	-34.615%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-11.111%	1	295	-36.250%
2026-08-17	4.8000	4.8000	4.5000	4.5000	-13.462%	96	295	-43.333%
2026-08-10	7.4000	7.4000	4.8000	5.2000	+16.592%	33	347	-50.962%
2026-08-07	5.2000	5.2000	4.4600	4.4600	+78.400%	96	374	-42.825%
2026-08-06	2.5000	2.5000	2.5000	2.5000	-47.917%	1	297	+2.000%
2026-08-05	4.8000	4.8000	4.8000	4.8000	+6.904%	1	296	-46.875%
2026-08-04	4.0000	4.4900	4.0000	4.4900	+9.512%	3	297	-43.207%
2026-08-03	3.8000	4.1000	3.8000	4.1000	+6.218%	13	296	-37.805%
2026-07-31	3.8600	3.8600	3.8600	3.8600	+13.529%	1	292	-33.938%
2026-07-30	3.6800	3.6800	3.4000	3.4000	0.000%	4	291	-25.000%
2026-07-28	3.1000	3.4000	3.1000	3.4000	-2.857%	29	291	-25.000%
2026-07-27	2.7500	3.5000	2.7500	3.5000	-22.907%	7	278	-27.143%
2026-07-23	3.9200	4.5400	3.9200	4.5400	+10.462%	3	273	-43.833%
2026-07-20	4.1100	4.1100	4.1100	4.1100	+174.000%	2	274	-37.956%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-63.235%	1	274	+70.000%
2026-07-16	4.7300	4.7300	4.0800	4.0800	-9.333%	5	273	-37.500%
2026-07-14	4.6600	4.6600	4.5000	4.5000	-1.099%	8	274	-43.333%
2026-07-13	4.4300	4.5500	4.4300	4.5500	-10.784%	5	269	-43.956%
2026-07-10	5.1000	5.1000	5.1000	5.1000	+3.448%	3	266	-50.000%
2026-07-09	4.9300	4.9300	4.9300	4.9300	+0.612%	1	266	-48.276%
2026-07-08	4.8700	4.9000	4.8700	4.9000	-23.438%	2	265	-47.959%
2026-06-30	6.4000	6.4000	6.4000	6.4000	+2.729%	5	263	-60.156%
2026-06-29	5.3000	6.2300	5.3000	6.2300	+5.593%	2	258	-59.069%
2026-06-26	5.7600	5.9000	5.7000	5.9000	+11.321%	4	258	-56.780%
2026-06-25	5.3000	5.3000	5.3000	5.3000	-12.397%	1	254	-51.887%
2026-06-24	6.5000	6.5000	5.8000	6.0500	-11.029%	13	253	-57.851%
2026-06-23	7.3000	7.6000	6.8000	6.8000	-12.484%	4	254	-62.500%
2026-06-22	8.8000	8.8000	7.7700	7.7700	+5.000%	2	250	-67.181%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-3.014%	1	249	-65.541%
2026-06-16	7.9000	7.9000	7.6000	7.6300	-2.179%	6	249	-66.579%
2026-06-11	8.0000	8.6000	7.8000	7.8000	-9.302%	51	249	-67.308%
2026-06-09	10.0000	10.0000	8.5000	8.6000	-17.308%	7	273	-70.349%
2026-06-08	10.4000	10.4000	10.4000	10.4000	-23.529%	1	272	-75.481%
2026-06-04	12.8000	13.6000	12.8000	13.6000	+8.367%	2	272	-81.250%
2026-06-03	13.9000	13.9000	12.5500	12.5500	-1.953%	3	272	-79.681%
2026-06-01	12.7000	13.0400	12.7000	12.8000	+16.364%	27	271	-80.078%
2026-05-29	10.7000	12.0000	10.7000	11.0000	-11.504%	4	295	-76.818%
2026-05-28	11.2300	12.6000	11.2300	12.4300	+44.703%	18	293	-79.485%
2026-05-26	8.2800	8.5900	8.2800	8.5900	+8.734%	3	294	-70.314%
2026-05-22	7.6000	7.9000	7.6000	7.9000	+4.636%	6	293	-67.722%
2026-05-21	6.7500	7.5500	5.7500	7.5500	+3.851%	32	299	-66.225%
2026-05-20	7.2700	7.2700	7.2700	7.2700	-3.067%	21	299	-64.924%
2026-05-19	7.2900	7.5000	7.2900	7.5000	+1.351%	4	277	-66.000%
2026-05-18	7.4000	7.4000	7.4000	7.4000	-12.941%	2	277	-65.541%
2026-05-15	8.5000	8.5000	8.5000	8.5000	-5.556%	1	277	-70.000%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-0.332%	3	277	-71.667%
2026-05-12	9.2000	9.2000	9.0300	9.0300	-5.938%	2	278	-71.761%
2026-05-11	10.2000	10.2000	9.6000	9.6000	+14.286%	13	278	-73.438%
2026-05-08	8.2600	8.4000	7.8000	8.4000	+7.692%	15	270	-69.643%
2026-05-07	9.0000	9.0000	7.7000	7.8000	-31.217%	35	270	-67.308%
2026-05-04	11.7000	11.7000	11.3400	11.3400	-6.743%	21	265	-77.513%
2026-05-01	12.2900	12.5500	12.1600	12.1600	-1.058%	10	234	-79.030%
2026-04-30	12.2900	12.2900	12.2900	12.2900	+4.596%	5	234	-79.251%
2026-04-24	11.7500	11.7500	11.7500	11.7500	+2.174%	2	232	-78.298%
2026-04-23	12.7000	12.7000	11.5000	11.5000	-19.014%	2	230	-77.826%
2026-04-22	14.2000	14.2000	14.2000	14.2000	+14.516%	10	231	-82.042%
2026-04-21	12.5000	12.5000	12.4000	12.4000	+10.714%	30	196	-79.435%
2026-04-20	10.1600	12.2000	8.9600	11.2000	+8.738%	18	196	-77.232%
2026-04-16	10.3000	10.3000	10.3000	10.3000	+7.292%	10	181	-75.243%
2026-04-15	10.5000	10.5000	9.6000	9.6000	-0.518%	3	171	-73.438%
2026-04-14	9.8000	9.8000	9.6500	9.6500	+10.160%	4	168	-73.575%
2026-04-08	8.7600	8.7600	8.7600	8.7600	-4.158%	2	170	-70.890%
2026-04-07	9.1400	9.1400	9.1400	9.1400	+12.840%	1	170	-72.101%
2026-04-01	8.1000	8.1000	8.1000	8.1000	-4.930%	2	169	-68.519%
2026-03-31	8.4400	8.5600	8.4400	8.5200	+8.951%	42	167	-70.070%
2026-03-30	7.8200	7.8200	7.8200	7.8200	+1.558%	1	166	-67.391%
2026-03-27	9.2000	9.2000	7.7000	7.7000	-19.792%	6	165	-66.883%
2026-03-26	9.7000	9.7500	9.6000	9.6000	-9.434%	7	165	-73.438%
2026-03-23	11.0000	11.3000	10.1200	10.6000	-3.636%	297	160	-75.943%
2026-03-17	10.6000	11.0000	10.6000	11.0000	+8.911%	2	18	-76.818%
2026-03-16	9.9500	10.1000	9.9500	10.1000	+1.000%	6	17	-74.752%
2026-03-13	12.7500	12.7500	10.0000	10.0000	0.000%	15	11	-74.500%

.dark-mode .mFhnjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFhnjD{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280616C20AMPX Jun 16 2028 20.00 Call (AMPX280616C00020000)option OPRA

AMPX20280616C20
AMPX Jun 16 2028 20.00 Call (AMPX280616C00020000)
option OPRA