Dark

AMPX20280121C7
AMPX Jan 21 2028 7.00 Call (AMPX280121C00007000)
option OPRA

EOD

Jul 28, 2026

4.74-14.595%(-0.81)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.8000	4.8000	4.7400	4.7400	-14.595%	70	295	0.000%
2026-07-24	5.5500	5.5500	5.5500	5.5500	-4.310%	1	333	-14.595%
2026-07-23	5.7000	6.0000	5.7000	5.8000	-4.918%	12	332	-18.276%
2026-07-22	6.2900	6.4500	6.0500	6.1000	-11.079%	18	335	-22.295%
2026-07-21	6.2000	6.8600	6.1500	6.8600	+15.294%	30	335	-30.904%
2026-07-20	5.9000	6.0000	5.7000	5.9500	+0.847%	15	334	-20.336%
2026-07-17	5.6500	5.9000	5.5000	5.9000	+4.425%	109	330	-19.661%
2026-07-16	6.1000	6.1000	5.5000	5.6500	-16.912%	15	253	-16.106%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-4.225%	5	247	-30.294%
2026-07-10	7.3000	7.3000	7.0600	7.1000	-19.318%	6	245	-33.239%
2026-07-01	9.0500	9.0500	8.8000	8.8000	-1.124%	4	246	-46.136%
2026-06-29	8.9000	8.9000	8.9000	8.9000	+20.270%	2	244	-46.742%
2026-06-25	7.4000	7.4000	7.4000	7.4000	-8.075%	3	242	-35.946%
2026-06-24	8.0500	8.0500	8.0500	8.0500	-25.463%	5	245	-41.118%
2026-06-18	10.6000	10.8000	10.5000	10.8000	+5.882%	12	250	-56.111%
2026-06-17	10.2000	10.2000	10.2000	10.2000	-15.000%	1	250	-53.529%
2026-06-16	12.0000	12.0000	12.0000	12.0000	+0.167%	1	250	-60.500%
2026-06-11	11.9800	11.9800	11.9800	11.9800	+1.354%	1	249	-60.434%
2026-06-09	11.8300	11.8300	11.8200	11.8200	-28.364%	10	248	-59.898%
2026-06-04	16.5000	16.5000	16.5000	16.5000	-1.198%	1	251	-71.273%
2026-06-03	16.7000	16.7000	16.7000	16.7000	+6.369%	5	251	-71.617%
2026-05-28	15.7000	15.7000	15.7000	15.7000	+46.729%	20	251	-69.809%
2026-05-21	10.3800	10.7000	10.3800	10.7000	-14.400%	2	271	-55.701%
2026-05-14	12.5000	12.5000	12.5000	12.5000	-6.647%	2	269	-62.080%
2026-05-11	12.6000	13.3900	12.6000	13.3900	+16.435%	6	271	-64.600%
2026-05-07	11.9000	12.0000	11.0000	11.5000	-31.548%	69	276	-58.783%
2026-05-06	16.8000	16.8000	16.8000	16.8000	+8.387%	10	222	-71.786%
2026-04-27	15.6300	15.6300	15.5000	15.5000	-8.824%	11	232	-69.419%
2026-04-22	17.0000	17.0000	17.0000	17.0000	0.000%	1	238	-72.118%
2026-04-21	17.0000	17.0000	17.0000	17.0000	+13.333%	1	237	-72.118%
2026-04-20	14.7000	15.0000	14.7000	15.0000	+9.569%	3	237	-68.400%
2026-04-17	13.6900	13.6900	13.6900	13.6900	+9.872%	1	236	-65.376%
2026-04-08	12.4600	12.4600	12.4600	12.4600	+13.273%	20	236	-61.958%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-5.983%	1	246	-56.909%
2026-03-27	11.8800	11.8800	11.7000	11.7000	-4.098%	6	246	-59.487%
2026-03-26	12.5000	12.5000	12.2000	12.2000	-2.400%	11	249	-61.148%
2026-03-24	13.3500	13.3500	12.5000	12.5000	-15.254%	4	250	-62.080%
2026-03-18	14.7500	14.7500	14.7500	14.7500	+3.873%	2	254	-67.864%
2026-03-17	14.3000	14.3000	13.7500	14.2000	+10.938%	10	254	-66.620%
2026-03-13	13.0000	13.3800	12.8000	12.8000	-5.185%	18	256	-62.969%
2026-03-11	13.9900	13.9900	13.5000	13.5000	0.000%	2	259	-64.889%
2026-03-10	13.3000	13.5000	13.3000	13.5000	+5.469%	5	260	-64.889%
2026-03-09	12.5000	12.8000	12.5000	12.8000	+5.785%	6	259	-62.969%
2026-03-06	10.5000	12.1000	8.9000	12.1000	+18.627%	7	263	-60.826%
2026-03-05	10.4200	10.4200	10.0500	10.2000	+24.390%	5	266	-53.529%
2026-03-04	8.1000	8.2000	8.1000	8.2000	+12.329%	3	267	-42.195%
2026-03-03	7.3200	7.3200	7.3000	7.3000	-2.667%	7	266	-35.068%
2026-03-02	7.5000	7.5000	7.5000	7.5000	+7.143%	2	263	-36.800%
2026-02-26	7.3500	7.5000	7.0000	7.0000	-3.448%	16	261	-32.286%
2026-02-25	7.0000	7.2500	6.8000	7.2500	+15.079%	6	249	-34.621%
2026-02-23	6.3000	6.3000	6.3000	6.3000	-25.882%	3	249	-24.762%
2026-02-20	8.5000	8.5000	8.5000	8.5000	+33.020%	2	249	-44.235%
2026-02-18	6.4000	6.4000	6.3900	6.3900	-12.466%	5	247	-25.822%
2026-02-17	5.8800	7.3000	5.8800	7.3000	+14.063%	4	242	-35.068%
2026-02-12	6.4400	6.8000	6.4000	6.4000	-5.605%	22	239	-25.938%
2026-02-11	7.4500	7.4500	6.6000	6.7800	-13.077%	32	219	-30.088%
2026-02-09	7.8000	7.8000	7.8000	7.8000	+13.043%	3	240	-39.231%
2026-02-05	7.5000	7.5100	6.9000	6.9000	-15.956%	17	240	-31.304%
2026-02-04	9.4500	9.4500	8.0400	8.2100	-15.361%	58	246	-42.266%
2026-02-03	10.0000	10.1500	9.3500	9.7000	+5.435%	6	268	-51.134%
2026-02-02	8.6600	9.2000	8.5000	9.2000	+9.524%	6	268	-48.478%
2026-01-30	9.4000	9.4000	8.2500	8.4000	-5.405%	8	264	-43.571%
2026-01-29	8.5200	9.3000	8.5200	8.8800	+17.928%	6	258	-46.622%
2026-01-28	7.8500	7.8500	7.5300	7.5300	+0.400%	9	253	-37.052%
2026-01-27	6.0000	8.6000	6.0000	7.5000	+15.385%	16	248	-36.800%
2026-01-26	6.9000	6.9000	6.5000	6.5000	-9.722%	6	245	-27.077%
2026-01-23	7.4200	7.4200	7.2000	7.2000	-4.000%	20	245	-34.167%
2026-01-22	7.7000	7.7000	7.3800	7.5000	+5.783%	12	236	-36.800%
2026-01-21	7.5100	7.6000	7.0900	7.0900	-5.467%	36	245	-33.145%
2026-01-20	6.5000	7.6000	5.9000	7.5000	+7.143%	20	214	-36.800%
2026-01-16	7.0000	7.0000	7.0000	7.0000	+9.375%	4	203	-32.286%
2026-01-15	6.6000	6.6000	6.4000	6.4000	+1.587%	2	203	-25.938%
2026-01-14	5.9000	6.3000	5.9000	6.3000	+5.351%	31	205	-24.762%
2026-01-13	6.1500	6.1500	5.7000	5.9800	-3.548%	28	190	-20.736%
2026-01-12	5.5800	6.2000	5.5800	6.2000	+12.727%	2	164	-23.548%
2026-01-08	5.5000	5.5000	5.5000	5.5000	+6.796%	7	164	-13.818%
2026-01-07	5.1500	5.1500	5.1500	5.1500	-6.364%	1	157	-7.961%
2026-01-06	6.5000	6.5000	5.2000	5.5000	+0.365%	16	156	-13.818%
2026-01-05	5.3600	5.4800	5.3600	5.4800	+7.451%	5	135	-13.504%
2026-01-02	5.1000	5.1000	5.1000	5.1000	+18.605%	1	135	-7.059%
2025-12-31	4.2000	4.3000	4.2000	4.3000	-13.131%	12	132	+10.233%
2025-12-30	4.9500	4.9500	4.9500	4.9500	+5.319%	1	132	-4.242%
2025-12-29	4.7500	5.9000	4.2000	4.7000	0.000%	98	131	+0.851%
2025-12-26	5.3900	5.4200	4.7000	4.7000	-4.082%	59	189	+0.851%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-3.922%	1	129	-3.265%
2025-12-23	5.3000	5.3000	5.1000	5.1000	-4.135%	10	129	-7.059%
2025-12-22	5.3200	5.3200	5.3200	5.3200	+2.308%	1	118	-10.902%
2025-12-17	5.7000	5.7000	5.2000	5.2000	-13.333%	16	118	-8.846%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-15.374%	1	112	-21.000%
2025-12-12	7.0900	7.0900	7.0900	7.0900	+1.286%	1	111	-33.145%
2025-12-11	7.0000	7.0000	7.0000	7.0000	+2.941%	6	112	-32.286%
2025-12-01	6.8300	6.8300	6.8000	6.8000	-1.734%	2	108	-30.294%
2025-11-28	6.9300	6.9300	6.9200	6.9200	+5.649%	2	106	-31.503%
2025-11-26	7.0000	7.0000	6.5500	6.5500	-0.456%	3	105	-27.634%
2025-11-24	6.5800	6.5800	6.5800	6.5800	+1.231%	1	105	-27.964%
2025-11-21	6.1000	6.5000	6.1000	6.5000	+12.069%	2	104	-27.077%
2025-11-19	5.8000	5.8000	5.8000	5.8000	-20.330%	1	102	-18.276%
2025-11-14	7.2800	7.2800	7.2800	7.2800	+4.000%	5	103	-34.890%
2025-11-13	7.0000	7.0000	7.0000	7.0000	-24.731%	2	98	-32.286%
2025-11-03	9.2400	9.3000	9.2400	9.3000	+5.682%	5	95	-49.032%
2025-10-31	8.8000	8.8000	8.8000	8.8000	+29.412%	1	95	-46.136%
2025-10-30	6.7000	6.8000	6.7000	6.8000	-12.821%	2	96	-30.294%
2025-10-28	7.8000	7.8000	7.8000	7.8000	-11.765%	2	98	-39.231%
2025-10-27	8.8400	8.8400	8.8400	8.8400	+4.492%	3	93	-46.380%
2025-10-21	8.5300	8.5300	8.0000	8.4600	-3.864%	7	93	-43.972%
2025-10-20	8.5000	8.8000	8.0000	8.8000	+22.734%	22	94	-46.136%
2025-10-17	8.0000	8.0000	7.1700	7.1700	-18.523%	3	110	-33.891%
2025-10-16	9.3000	9.9000	8.8000	8.8000	-14.563%	19	110	-46.136%
2025-10-15	12.9900	12.9900	10.3000	10.3000	+16.253%	31	101	-53.981%
2025-10-14	8.8600	8.8600	8.8600	8.8600	+6.747%	1	70	-46.501%
2025-10-09	8.3000	8.3000	8.3000	8.3000	-8.791%	1	70	-42.892%
2025-10-07	9.1000	9.1000	9.1000	9.1000	+7.059%	4	69	-47.912%
2025-10-06	8.5000	8.5000	8.5000	8.5000	+4.938%	1	65	-44.235%
2025-10-03	8.1000	8.1000	8.1000	8.1000	-1.818%	2	65	-41.481%
2025-10-02	8.2500	8.2500	8.2500	8.2500	+8.553%	6	66	-42.545%
2025-10-01	6.9500	7.6000	6.7100	7.6000	+18.750%	9	66	-37.632%
2025-09-30	6.1000	6.4000	6.1000	6.4000	-5.882%	2	65	-25.938%
2025-09-29	6.9400	6.9400	6.8000	6.8000	+1.493%	2	66	-30.294%
2025-09-26	7.0000	7.0000	6.7000	6.7000	+52.273%	26	64	-29.254%
2025-09-25	6.2000	6.5000	4.4000	4.4000	-36.232%	3	78	+7.727%
2025-09-24	6.8000	6.9000	6.8000	6.9000	-5.479%	22	78	-31.304%
2025-09-23	7.3000	7.3000	7.3000	7.3000	-1.351%	5	56	-35.068%
2025-09-22	7.5000	7.5000	7.3000	7.4000	-0.538%	8	56	-35.946%
2025-09-19	7.5000	7.7000	7.2000	7.4400	+9.412%	18	48	-36.290%
2025-09-18	6.4000	6.8000	6.2000	6.8000	+13.333%	33	38	-30.294%
2025-09-17	5.5600	6.0000	5.5600	6.0000	+18.812%	5	26	-21.000%
2025-09-16	4.3000	5.0500	4.3000	5.0500	+12.222%	16	22	-6.139%
2025-09-15	4.4500	4.5000	4.4500	4.5000	0.000%	6	6	+5.333%

.dark-mode .R9bNj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9bNj4{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C7AMPX Jan 21 2028 7.00 Call (AMPX280121C00007000)option OPRA

AMPX20280121C7
AMPX Jan 21 2028 7.00 Call (AMPX280121C00007000)
option OPRA