Dark

AMPX20280121C7
AMPX Jan 21 2028 7.00 Call (AMPX280121C00007000)
option OPRA

EOD

Sep 29, 2026

4.800.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8000	4.8000	4.8000	4.8000	0.000%	7	295	0.000%
2026-09-28	5.3200	5.3200	4.8000	4.8000	-4.000%	9	302	0.000%
2026-09-22	4.9000	5.0000	4.9000	5.0000	+7.296%	2	295	-4.000%
2026-09-18	4.8300	4.8300	4.6600	4.6600	+8.372%	6	296	+3.004%
2026-09-16	4.3000	4.3000	4.3000	4.3000	-4.444%	1	296	+11.628%
2026-09-15	4.6600	4.6700	4.5000	4.5000	-2.174%	5	296	+6.667%
2026-09-14	4.6000	4.6200	4.6000	4.6000	-16.364%	8	295	+4.348%
2026-09-10	5.6500	5.6500	5.5000	5.5000	-15.385%	11	289	-12.727%
2026-09-09	6.5000	6.5000	6.5000	6.5000	+12.069%	10	289	-26.154%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+9.434%	2	289	-17.241%
2026-09-03	5.0000	5.3000	5.0000	5.3000	+6.000%	22	289	-9.434%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-10.714%	1	289	-4.000%
2026-08-28	5.5000	5.6000	5.5000	5.6000	-24.324%	2	288	-14.286%
2026-08-13	7.4000	7.4000	7.4000	7.4000	-3.896%	1	287	-35.135%
2026-08-10	7.7000	7.7000	7.7000	7.7000	+14.925%	1	287	-37.662%
2026-08-04	6.3500	6.7000	6.3000	6.7000	+11.667%	87	287	-28.358%
2026-08-03	5.4500	6.0000	5.4500	6.0000	+10.092%	109	301	-20.000%
2026-07-31	5.4000	5.5000	5.2500	5.4500	+0.926%	38	297	-11.927%
2026-07-30	5.2500	5.4000	5.2000	5.4000	+13.924%	25	294	-11.111%
2026-07-28	4.8000	4.8000	4.7400	4.7400	-14.595%	70	295	+1.266%
2026-07-24	5.5500	5.5500	5.5500	5.5500	-4.310%	1	333	-13.514%
2026-07-23	5.7000	6.0000	5.7000	5.8000	-4.918%	12	332	-17.241%
2026-07-22	6.2900	6.4500	6.0500	6.1000	-11.079%	18	335	-21.311%
2026-07-21	6.2000	6.8600	6.1500	6.8600	+15.294%	30	335	-30.029%
2026-07-20	5.9000	6.0000	5.7000	5.9500	+0.847%	15	334	-19.328%
2026-07-17	5.6500	5.9000	5.5000	5.9000	+4.425%	109	330	-18.644%
2026-07-16	6.1000	6.1000	5.5000	5.6500	-16.912%	15	253	-15.044%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-4.225%	5	247	-29.412%
2026-07-10	7.3000	7.3000	7.0600	7.1000	-19.318%	6	245	-32.394%
2026-07-01	9.0500	9.0500	8.8000	8.8000	-1.124%	4	246	-45.455%
2026-06-29	8.9000	8.9000	8.9000	8.9000	+20.270%	2	244	-46.067%
2026-06-25	7.4000	7.4000	7.4000	7.4000	-8.075%	3	242	-35.135%
2026-06-24	8.0500	8.0500	8.0500	8.0500	-25.463%	5	245	-40.373%
2026-06-18	10.6000	10.8000	10.5000	10.8000	+5.882%	12	250	-55.556%
2026-06-17	10.2000	10.2000	10.2000	10.2000	-15.000%	1	250	-52.941%
2026-06-16	12.0000	12.0000	12.0000	12.0000	+0.167%	1	250	-60.000%
2026-06-11	11.9800	11.9800	11.9800	11.9800	+1.354%	1	249	-59.933%
2026-06-09	11.8300	11.8300	11.8200	11.8200	-28.364%	10	248	-59.391%
2026-06-04	16.5000	16.5000	16.5000	16.5000	-1.198%	1	251	-70.909%
2026-06-03	16.7000	16.7000	16.7000	16.7000	+6.369%	5	251	-71.257%
2026-05-28	15.7000	15.7000	15.7000	15.7000	+46.729%	20	251	-69.427%
2026-05-21	10.3800	10.7000	10.3800	10.7000	-14.400%	2	271	-55.140%
2026-05-14	12.5000	12.5000	12.5000	12.5000	-6.647%	2	269	-61.600%
2026-05-11	12.6000	13.3900	12.6000	13.3900	+16.435%	6	271	-64.152%
2026-05-07	11.9000	12.0000	11.0000	11.5000	-31.548%	69	276	-58.261%
2026-05-06	16.8000	16.8000	16.8000	16.8000	+8.387%	10	222	-71.429%
2026-04-27	15.6300	15.6300	15.5000	15.5000	-8.824%	11	232	-69.032%
2026-04-22	17.0000	17.0000	17.0000	17.0000	0.000%	1	238	-71.765%
2026-04-21	17.0000	17.0000	17.0000	17.0000	+13.333%	1	237	-71.765%
2026-04-20	14.7000	15.0000	14.7000	15.0000	+9.569%	3	237	-68.000%
2026-04-17	13.6900	13.6900	13.6900	13.6900	+9.872%	1	236	-64.938%
2026-04-08	12.4600	12.4600	12.4600	12.4600	+13.273%	20	236	-61.477%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-5.983%	1	246	-56.364%
2026-03-27	11.8800	11.8800	11.7000	11.7000	-4.098%	6	246	-58.974%
2026-03-26	12.5000	12.5000	12.2000	12.2000	-2.400%	11	249	-60.656%
2026-03-24	13.3500	13.3500	12.5000	12.5000	-15.254%	4	250	-61.600%
2026-03-18	14.7500	14.7500	14.7500	14.7500	+3.873%	2	254	-67.458%
2026-03-17	14.3000	14.3000	13.7500	14.2000	+10.938%	10	254	-66.197%
2026-03-13	13.0000	13.3800	12.8000	12.8000	-5.185%	18	256	-62.500%
2026-03-11	13.9900	13.9900	13.5000	13.5000	0.000%	2	259	-64.444%
2026-03-10	13.3000	13.5000	13.3000	13.5000	+5.469%	5	260	-64.444%
2026-03-09	12.5000	12.8000	12.5000	12.8000	+5.785%	6	259	-62.500%
2026-03-06	10.5000	12.1000	8.9000	12.1000	+18.627%	7	263	-60.331%
2026-03-05	10.4200	10.4200	10.0500	10.2000	+24.390%	5	266	-52.941%
2026-03-04	8.1000	8.2000	8.1000	8.2000	+12.329%	3	267	-41.463%
2026-03-03	7.3200	7.3200	7.3000	7.3000	-2.667%	7	266	-34.247%
2026-03-02	7.5000	7.5000	7.5000	7.5000	+7.143%	2	263	-36.000%
2026-02-26	7.3500	7.5000	7.0000	7.0000	-3.448%	16	261	-31.429%
2026-02-25	7.0000	7.2500	6.8000	7.2500	+15.079%	6	249	-33.793%
2026-02-23	6.3000	6.3000	6.3000	6.3000	-25.882%	3	249	-23.810%
2026-02-20	8.5000	8.5000	8.5000	8.5000	+33.020%	2	249	-43.529%
2026-02-18	6.4000	6.4000	6.3900	6.3900	-12.466%	5	247	-24.883%
2026-02-17	5.8800	7.3000	5.8800	7.3000	+14.063%	4	242	-34.247%
2026-02-12	6.4400	6.8000	6.4000	6.4000	-5.605%	22	239	-25.000%
2026-02-11	7.4500	7.4500	6.6000	6.7800	-13.077%	32	219	-29.204%
2026-02-09	7.8000	7.8000	7.8000	7.8000	+13.043%	3	240	-38.462%
2026-02-05	7.5000	7.5100	6.9000	6.9000	-15.956%	17	240	-30.435%
2026-02-04	9.4500	9.4500	8.0400	8.2100	-15.361%	58	246	-41.535%
2026-02-03	10.0000	10.1500	9.3500	9.7000	+5.435%	6	268	-50.515%
2026-02-02	8.6600	9.2000	8.5000	9.2000	+9.524%	6	268	-47.826%
2026-01-30	9.4000	9.4000	8.2500	8.4000	-5.405%	8	264	-42.857%
2026-01-29	8.5200	9.3000	8.5200	8.8800	+17.928%	6	258	-45.946%
2026-01-28	7.8500	7.8500	7.5300	7.5300	+0.400%	9	253	-36.255%
2026-01-27	6.0000	8.6000	6.0000	7.5000	+15.385%	16	248	-36.000%
2026-01-26	6.9000	6.9000	6.5000	6.5000	-9.722%	6	245	-26.154%
2026-01-23	7.4200	7.4200	7.2000	7.2000	-4.000%	20	245	-33.333%
2026-01-22	7.7000	7.7000	7.3800	7.5000	+5.783%	12	236	-36.000%
2026-01-21	7.5100	7.6000	7.0900	7.0900	-5.467%	36	245	-32.299%
2026-01-20	6.5000	7.6000	5.9000	7.5000	+7.143%	20	214	-36.000%
2026-01-16	7.0000	7.0000	7.0000	7.0000	+9.375%	4	203	-31.429%
2026-01-15	6.6000	6.6000	6.4000	6.4000	+1.587%	2	203	-25.000%
2026-01-14	5.9000	6.3000	5.9000	6.3000	+5.351%	31	205	-23.810%
2026-01-13	6.1500	6.1500	5.7000	5.9800	-3.548%	28	190	-19.732%
2026-01-12	5.5800	6.2000	5.5800	6.2000	+12.727%	2	164	-22.581%
2026-01-08	5.5000	5.5000	5.5000	5.5000	+6.796%	7	164	-12.727%
2026-01-07	5.1500	5.1500	5.1500	5.1500	-6.364%	1	157	-6.796%
2026-01-06	6.5000	6.5000	5.2000	5.5000	+0.365%	16	156	-12.727%
2026-01-05	5.3600	5.4800	5.3600	5.4800	+7.451%	5	135	-12.409%
2026-01-02	5.1000	5.1000	5.1000	5.1000	+18.605%	1	135	-5.882%
2025-12-31	4.2000	4.3000	4.2000	4.3000	-13.131%	12	132	+11.628%
2025-12-30	4.9500	4.9500	4.9500	4.9500	+5.319%	1	132	-3.030%
2025-12-29	4.7500	5.9000	4.2000	4.7000	0.000%	98	131	+2.128%
2025-12-26	5.3900	5.4200	4.7000	4.7000	-4.082%	59	189	+2.128%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-3.922%	1	129	-2.041%
2025-12-23	5.3000	5.3000	5.1000	5.1000	-4.135%	10	129	-5.882%
2025-12-22	5.3200	5.3200	5.3200	5.3200	+2.308%	1	118	-9.774%
2025-12-17	5.7000	5.7000	5.2000	5.2000	-13.333%	16	118	-7.692%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-15.374%	1	112	-20.000%
2025-12-12	7.0900	7.0900	7.0900	7.0900	+1.286%	1	111	-32.299%
2025-12-11	7.0000	7.0000	7.0000	7.0000	+2.941%	6	112	-31.429%
2025-12-01	6.8300	6.8300	6.8000	6.8000	-1.734%	2	108	-29.412%
2025-11-28	6.9300	6.9300	6.9200	6.9200	+5.649%	2	106	-30.636%
2025-11-26	7.0000	7.0000	6.5500	6.5500	-0.456%	3	105	-26.718%
2025-11-24	6.5800	6.5800	6.5800	6.5800	+1.231%	1	105	-27.052%
2025-11-21	6.1000	6.5000	6.1000	6.5000	+12.069%	2	104	-26.154%
2025-11-19	5.8000	5.8000	5.8000	5.8000	-20.330%	1	102	-17.241%
2025-11-14	7.2800	7.2800	7.2800	7.2800	+4.000%	5	103	-34.066%
2025-11-13	7.0000	7.0000	7.0000	7.0000	-24.731%	2	98	-31.429%
2025-11-03	9.2400	9.3000	9.2400	9.3000	+5.682%	5	95	-48.387%
2025-10-31	8.8000	8.8000	8.8000	8.8000	+29.412%	1	95	-45.455%
2025-10-30	6.7000	6.8000	6.7000	6.8000	-12.821%	2	96	-29.412%
2025-10-28	7.8000	7.8000	7.8000	7.8000	-11.765%	2	98	-38.462%
2025-10-27	8.8400	8.8400	8.8400	8.8400	+4.492%	3	93	-45.701%
2025-10-21	8.5300	8.5300	8.0000	8.4600	-3.864%	7	93	-43.262%
2025-10-20	8.5000	8.8000	8.0000	8.8000	+22.734%	22	94	-45.455%
2025-10-17	8.0000	8.0000	7.1700	7.1700	-18.523%	3	110	-33.054%
2025-10-16	9.3000	9.9000	8.8000	8.8000	-14.563%	19	110	-45.455%
2025-10-15	12.9900	12.9900	10.3000	10.3000	+16.253%	31	101	-53.398%
2025-10-14	8.8600	8.8600	8.8600	8.8600	+6.747%	1	70	-45.824%
2025-10-09	8.3000	8.3000	8.3000	8.3000	-8.791%	1	70	-42.169%
2025-10-07	9.1000	9.1000	9.1000	9.1000	+7.059%	4	69	-47.253%
2025-10-06	8.5000	8.5000	8.5000	8.5000	+4.938%	1	65	-43.529%
2025-10-03	8.1000	8.1000	8.1000	8.1000	-1.818%	2	65	-40.741%
2025-10-02	8.2500	8.2500	8.2500	8.2500	+8.553%	6	66	-41.818%
2025-10-01	6.9500	7.6000	6.7100	7.6000	+18.750%	9	66	-36.842%
2025-09-30	6.1000	6.4000	6.1000	6.4000	-5.882%	2	65	-25.000%
2025-09-29	6.9400	6.9400	6.8000	6.8000	+1.493%	2	66	-29.412%
2025-09-26	7.0000	7.0000	6.7000	6.7000	+52.273%	26	64	-28.358%
2025-09-25	6.2000	6.5000	4.4000	4.4000	-36.232%	3	78	+9.091%
2025-09-24	6.8000	6.9000	6.8000	6.9000	-5.479%	22	78	-30.435%
2025-09-23	7.3000	7.3000	7.3000	7.3000	-1.351%	5	56	-34.247%
2025-09-22	7.5000	7.5000	7.3000	7.4000	-0.538%	8	56	-35.135%
2025-09-19	7.5000	7.7000	7.2000	7.4400	+9.412%	18	48	-35.484%
2025-09-18	6.4000	6.8000	6.2000	6.8000	+13.333%	33	38	-29.412%
2025-09-17	5.5600	6.0000	5.5600	6.0000	+18.812%	5	26	-20.000%
2025-09-16	4.3000	5.0500	4.3000	5.0500	+12.222%	16	22	-4.950%
2025-09-15	4.4500	4.5000	4.4500	4.5000	0.000%	6	6	+6.667%

.dark-mode .dyNYhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyNYhk{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C7AMPX Jan 21 2028 7.00 Call (AMPX280121C00007000)option OPRA

AMPX20280121C7
AMPX Jan 21 2028 7.00 Call (AMPX280121C00007000)
option OPRA