Dark

AMPX20280121C5
AMPX Jan 21 2028 5.00 Call (AMPX280121C00005000)
option OPRA

EOD

Sep 30, 2026

5.98+4.912%(+0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9800	5.9800	5.9800	5.9800	+4.912%	5	506	0.000%
2026-09-29	5.9400	5.9400	5.6000	5.7000	-18.571%	5	506	+4.912%
2026-09-28	6.7300	7.0000	6.7300	7.0000	+22.807%	3	505	-14.571%
2026-09-24	5.8000	5.8000	5.6400	5.7000	-7.618%	21	508	+4.912%
2026-09-23	5.9000	6.1700	5.9000	6.1700	+3.523%	6	518	-3.079%
2026-09-22	6.0000	6.0000	5.9600	5.9600	+2.759%	5	513	+0.336%
2026-09-21	5.8000	5.8000	5.8000	5.8000	-3.333%	2	513	+3.103%
2026-09-17	6.0000	6.0000	6.0000	6.0000	0.000%	1	515	-0.333%
2026-09-10	6.0000	6.0000	6.0000	6.0000	-4.762%	1	515	-0.333%
2026-09-09	6.4000	6.4000	6.3000	6.3000	-2.326%	20	514	-5.079%
2026-09-08	6.4500	6.4500	6.4500	6.4500	+9.508%	1	496	-7.287%
2026-09-03	5.8600	5.8900	5.8600	5.8900	-15.857%	3	496	+1.528%
2026-08-25	7.0000	7.0000	7.0000	7.0000	+8.527%	5	496	-14.571%
2026-08-24	6.4200	6.4500	6.4200	6.4500	-0.769%	2	491	-7.287%
2026-08-20	6.9000	7.0500	6.5000	6.5000	-7.143%	3	491	-8.000%
2026-08-19	7.0000	7.0000	7.0000	7.0000	-6.667%	5	491	-14.571%
2026-08-18	7.5000	7.5000	7.5000	7.5000	-5.063%	1	486	-20.267%
2026-08-17	7.8000	7.9000	7.8000	7.9000	-7.059%	20	485	-24.304%
2026-08-13	8.5000	8.5000	8.5000	8.5000	-1.620%	2	477	-29.647%
2026-08-12	8.6400	8.6400	8.6400	8.6400	+36.063%	4	477	-30.787%
2026-07-31	6.4000	6.4000	6.0000	6.3500	+15.455%	20	477	-5.827%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-17.910%	100	474	+8.727%
2026-07-20	6.7000	6.7000	6.7000	6.7000	-1.471%	3	574	-10.746%
2026-07-17	6.8500	6.8500	6.8000	6.8000	-8.108%	3	573	-12.059%
2026-07-14	7.4000	7.4000	7.4000	7.4000	-13.652%	3	570	-19.189%
2026-07-13	7.9700	8.5700	7.8900	8.5700	+11.299%	6	573	-30.222%
2026-07-10	9.1000	9.1000	7.7000	7.7000	-8.115%	4	573	-22.338%
2026-07-09	8.3700	8.3800	8.3700	8.3800	-11.040%	7	575	-28.640%
2026-07-02	9.4200	9.4200	9.4200	9.4200	-9.423%	26	594	-36.518%
2026-07-01	10.4000	10.4000	10.4000	10.4000	+17.647%	1	594	-42.500%
2026-06-25	9.0000	9.0000	8.8400	8.8400	-2.320%	22	593	-32.353%
2026-06-24	9.0500	9.0500	9.0500	9.0500	-22.650%	2	573	-33.923%
2026-06-18	12.3000	12.3000	11.7000	11.7000	+4.000%	3	570	-48.889%
2026-06-17	11.2500	11.2500	11.2500	11.2500	-14.057%	5	570	-46.844%
2026-06-15	13.0900	13.0900	13.0900	13.0900	-30.372%	1	575	-54.316%
2026-06-04	18.8000	18.8000	18.8000	18.8000	-3.590%	1	575	-68.191%
2026-06-02	19.9900	19.9900	19.5000	19.5000	+43.382%	101	575	-69.333%
2026-05-12	13.6000	13.6000	13.6000	13.6000	+5.426%	1	674	-56.029%
2026-05-08	12.9000	12.9000	12.9000	12.9000	+4.369%	1	675	-53.643%
2026-05-07	14.0000	14.0000	12.3600	12.3600	-29.371%	2	675	-51.618%
2026-05-06	17.5000	17.5000	17.5000	17.5000	-0.285%	1	674	-65.829%
2026-04-24	17.5500	17.5500	17.5500	17.5500	+0.286%	10	675	-65.926%
2026-04-23	17.5000	17.5000	17.5000	17.5000	-2.778%	1	685	-65.829%
2026-04-21	18.0000	18.0000	18.0000	18.0000	+12.500%	1	684	-66.778%
2026-04-20	15.9500	16.0000	15.9500	16.0000	+13.960%	4	684	-62.625%
2026-04-14	14.3000	14.3000	14.0400	14.0400	+1.739%	3	683	-57.407%
2026-04-13	13.8000	13.8000	13.8000	13.8000	+2.222%	3	680	-56.667%
2026-04-07	13.5000	13.5000	13.5000	13.5000	-0.148%	1	683	-55.704%
2026-04-06	13.1500	13.5200	13.1500	13.5200	+16.151%	5	684	-55.769%
2026-04-01	11.6400	11.6400	11.6400	11.6400	+4.676%	2	685	-48.625%
2026-03-30	12.2000	12.2000	11.1200	11.1200	-21.302%	16	685	-46.223%
2026-03-20	14.1900	14.1900	14.1300	14.1300	-2.619%	14	694	-57.679%
2026-03-19	14.5200	14.5200	14.5100	14.5100	-6.688%	2	708	-58.787%
2026-03-18	15.5500	15.5500	15.5500	15.5500	+0.974%	1	708	-61.543%
2026-03-17	14.9000	15.4000	14.9000	15.4000	+4.762%	25	709	-61.169%
2026-03-16	14.7000	14.7000	14.7000	14.7000	0.000%	5	734	-59.320%
2026-03-12	14.7000	14.7000	14.7000	14.7000	-2.000%	5	734	-59.320%
2026-03-11	15.0000	15.1000	15.0000	15.0000	-1.316%	9	739	-60.133%
2026-03-10	15.2000	15.2000	15.2000	15.2000	+15.152%	2	740	-60.658%
2026-03-09	10.6000	13.2000	10.6000	13.2000	0.000%	9	740	-54.697%
2026-03-06	12.0000	13.2000	12.0000	13.2000	+25.714%	7	740	-54.697%
2026-03-05	9.6000	11.1000	9.6000	10.5000	+16.667%	4	742	-43.048%
2026-03-04	9.0000	9.0000	9.0000	9.0000	+20.000%	2	744	-33.556%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-7.407%	100	744	-20.267%
2026-02-26	8.2300	8.3000	7.7500	8.1000	+15.714%	25	644	-26.173%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-1.823%	1	620	-14.571%
2026-02-19	7.0000	7.1300	6.9000	7.1300	+1.857%	17	619	-16.129%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-4.110%	50	604	-14.571%
2026-02-13	7.3000	7.3000	7.3000	7.3000	+5.951%	2	552	-18.082%
2026-02-12	6.8900	6.8900	6.8900	6.8900	-28.822%	2	552	-13.208%
2026-02-09	9.6700	9.6800	9.6700	9.6800	+21.000%	2	552	-38.223%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+2.564%	3	552	-25.250%
2026-02-05	8.0800	8.2000	7.5000	7.8000	-13.333%	15	549	-23.333%
2026-02-04	10.0000	10.0000	9.0000	9.0000	-18.182%	28	558	-33.556%
2026-02-03	10.5000	11.2500	10.4500	11.0000	+23.596%	22	547	-45.636%
2026-01-30	9.1500	9.1500	8.9000	8.9000	-10.101%	4	553	-32.809%
2026-01-29	10.0000	10.0000	9.3900	9.9000	+20.732%	7	555	-39.596%
2026-01-28	8.2000	8.2000	8.2000	8.2000	+1.863%	10	550	-27.073%
2026-01-27	8.0500	8.0500	8.0500	8.0500	+0.625%	5	540	-25.714%
2026-01-23	8.2000	8.2000	8.0000	8.0000	-4.988%	3	538	-25.250%
2026-01-22	8.8000	8.8000	8.4200	8.4200	+11.229%	4	537	-28.979%
2026-01-20	7.5000	8.6100	7.5000	7.5700	-2.949%	23	533	-21.004%
2026-01-16	7.8000	7.8000	7.8000	7.8000	+11.111%	5	538	-23.333%
2026-01-15	7.1000	7.2100	7.0200	7.0200	-1.127%	26	538	-14.815%
2026-01-14	6.8000	7.1000	6.8000	7.1000	+6.767%	7	533	-15.775%
2026-01-13	6.6500	6.6500	6.6500	6.6500	-3.623%	1	526	-10.075%
2026-01-12	6.5300	6.9600	6.5300	6.9000	+5.023%	3	525	-13.333%
2026-01-08	6.5700	6.5700	6.5700	6.5700	+13.276%	1	525	-8.980%
2026-01-07	5.8600	6.0000	5.7000	5.8000	-3.333%	13	524	+3.103%
2026-01-06	6.0500	6.0500	5.6700	6.0000	-2.439%	66	511	-0.333%
2026-01-05	6.1500	6.1500	6.1500	6.1500	+7.895%	4	535	-2.764%
2026-01-02	6.0100	6.0100	5.7000	5.7000	+16.327%	21	535	+4.912%
2025-12-31	5.0000	5.0000	4.9000	4.9000	-2.000%	11	508	+22.041%
2025-12-30	5.6000	5.6000	5.0000	5.0000	+2.041%	38	508	+19.600%
2025-12-29	5.0000	5.1000	4.9000	4.9000	-8.922%	136	470	+22.041%
2025-12-26	6.0000	6.0000	5.3800	5.3800	0.000%	60	361	+11.152%
2025-12-24	5.3800	5.3800	5.3800	5.3800	-2.182%	10	301	+11.152%
2025-12-23	5.7000	5.7000	5.5000	5.5000	-8.333%	235	301	+8.727%
2025-12-22	6.3200	6.3200	5.8200	6.0000	-4.762%	8	266	-0.333%
2025-12-19	6.7000	6.7000	6.2000	6.3000	+5.000%	31	263	-5.079%
2025-12-18	6.5000	6.5000	6.0000	6.0000	-5.363%	131	272	-0.333%
2025-12-17	6.2400	6.3400	6.2400	6.3400	-18.194%	3	142	-5.678%
2025-12-10	7.7500	7.7500	7.7500	7.7500	-15.301%	15	139	-22.839%
2025-12-08	9.1500	9.1500	9.1500	9.1500	+14.806%	3	154	-34.645%
2025-12-03	8.1600	8.2300	7.9700	7.9700	+7.268%	15	157	-24.969%
2025-11-25	7.4300	7.4300	7.4300	7.4300	+14.308%	3	144	-19.515%
2025-11-24	6.9400	6.9400	6.5000	6.5000	-2.985%	16	141	-8.000%
2025-11-21	6.7000	6.7000	6.7000	6.7000	-1.471%	1	145	-10.746%
2025-11-18	6.8000	6.8000	6.8000	6.8000	-20.930%	2	144	-12.059%
2025-11-13	8.6000	8.6000	8.6000	8.6000	-7.527%	15	142	-30.465%
2025-11-10	9.3000	9.3000	9.3000	9.3000	+16.250%	1	127	-35.699%
2025-11-07	8.0000	8.0000	8.0000	8.0000	0.000%	1	128	-25.250%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-8.046%	1	127	-25.250%
2025-11-04	8.7000	8.7000	8.7000	8.7000	-11.224%	5	126	-31.264%
2025-11-03	10.0000	10.0000	9.8000	9.8000	-2.970%	4	119	-38.980%
2025-10-31	9.7000	10.1000	9.7000	10.1000	+10.503%	8	119	-40.792%
2025-10-24	8.9000	9.1400	8.9000	9.1400	+15.696%	19	121	-34.573%
2025-10-22	7.9000	7.9000	7.9000	7.9000	-10.227%	1	104	-24.304%
2025-10-21	9.0000	9.0000	8.8000	8.8000	+1.149%	7	103	-32.045%
2025-10-20	8.7000	8.7000	8.7000	8.7000	+2.353%	3	96	-31.264%
2025-10-17	8.4000	8.6000	8.4000	8.5000	-31.452%	12	96	-29.647%
2025-10-15	11.4400	12.4000	11.4400	12.4000	+29.167%	15	84	-51.774%
2025-10-14	9.6000	9.6000	9.6000	9.6000	+1.373%	1	89	-37.708%
2025-10-13	9.6000	9.6000	9.4700	9.4700	-4.440%	30	88	-36.853%
2025-10-07	9.5000	9.9100	9.5000	9.9100	+4.316%	4	58	-39.657%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+9.321%	1	56	-37.053%
2025-10-02	8.6900	8.6900	8.6900	8.6900	+1.400%	1	55	-31.185%
2025-10-01	7.4800	8.5700	7.4800	8.5700	+26.029%	24	54	-30.222%
2025-09-30	6.9000	6.9000	6.8000	6.8000	0.000%	11	43	-12.059%
2025-09-25	7.0000	7.0000	6.8000	6.8000	-8.108%	11	51	-12.059%
2025-09-24	7.7500	7.7500	7.4000	7.4000	-9.756%	8	60	-19.189%
2025-09-23	8.5000	8.5000	8.2000	8.2000	+1.235%	2	54	-27.073%
2025-09-22	8.2000	8.2000	8.1000	8.1000	+2.532%	11	52	-26.173%
2025-09-19	8.0000	8.5000	7.9000	7.9000	+1.282%	5	41	-24.304%
2025-09-18	7.4000	8.4000	7.4000	7.8000	+21.875%	12	36	-23.333%
2025-09-17	5.7000	6.4000	5.7000	6.4000	+13.274%	2	24	-6.563%
2025-09-16	5.5600	5.6500	4.8000	5.6500	+2.727%	21	22	+5.841%
2025-09-15	5.1600	5.5000	5.0300	5.5000	0.000%	13	13	+8.727%

.dark-mode .hfmvZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfmvZq{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C5AMPX Jan 21 2028 5.00 Call (AMPX280121C00005000)option OPRA

AMPX20280121C5
AMPX Jan 21 2028 5.00 Call (AMPX280121C00005000)
option OPRA