Dark

AMPX20280121C5
AMPX Jan 21 2028 5.00 Call (AMPX280121C00005000)
option OPRA

Inactive

Jul 20, 2026

6.70-1.471%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.7000	6.7000	6.7000	6.7000	-1.471%	3	574	0.000%
2026-07-17	6.8500	6.8500	6.8000	6.8000	-8.108%	3	573	-1.471%
2026-07-14	7.4000	7.4000	7.4000	7.4000	-13.652%	3	570	-9.459%
2026-07-13	7.9700	8.5700	7.8900	8.5700	+11.299%	6	573	-21.820%
2026-07-10	9.1000	9.1000	7.7000	7.7000	-8.115%	4	573	-12.987%
2026-07-09	8.3700	8.3800	8.3700	8.3800	-11.040%	7	575	-20.048%
2026-07-02	9.4200	9.4200	9.4200	9.4200	-9.423%	26	594	-28.875%
2026-07-01	10.4000	10.4000	10.4000	10.4000	+17.647%	1	594	-35.577%
2026-06-25	9.0000	9.0000	8.8400	8.8400	-2.320%	22	593	-24.208%
2026-06-24	9.0500	9.0500	9.0500	9.0500	-22.650%	2	573	-25.967%
2026-06-18	12.3000	12.3000	11.7000	11.7000	+4.000%	3	570	-42.735%
2026-06-17	11.2500	11.2500	11.2500	11.2500	-14.057%	5	570	-40.444%
2026-06-15	13.0900	13.0900	13.0900	13.0900	-30.372%	1	575	-48.816%
2026-06-04	18.8000	18.8000	18.8000	18.8000	-3.590%	1	575	-64.362%
2026-06-02	19.9900	19.9900	19.5000	19.5000	+43.382%	101	575	-65.641%
2026-05-12	13.6000	13.6000	13.6000	13.6000	+5.426%	1	674	-50.735%
2026-05-08	12.9000	12.9000	12.9000	12.9000	+4.369%	1	675	-48.062%
2026-05-07	14.0000	14.0000	12.3600	12.3600	-29.371%	2	675	-45.793%
2026-05-06	17.5000	17.5000	17.5000	17.5000	-0.285%	1	674	-61.714%
2026-04-24	17.5500	17.5500	17.5500	17.5500	+0.286%	10	675	-61.823%
2026-04-23	17.5000	17.5000	17.5000	17.5000	-2.778%	1	685	-61.714%
2026-04-21	18.0000	18.0000	18.0000	18.0000	+12.500%	1	684	-62.778%
2026-04-20	15.9500	16.0000	15.9500	16.0000	+13.960%	4	684	-58.125%
2026-04-14	14.3000	14.3000	14.0400	14.0400	+1.739%	3	683	-52.279%
2026-04-13	13.8000	13.8000	13.8000	13.8000	+2.222%	3	680	-51.449%
2026-04-07	13.5000	13.5000	13.5000	13.5000	-0.148%	1	683	-50.370%
2026-04-06	13.1500	13.5200	13.1500	13.5200	+16.151%	5	684	-50.444%
2026-04-01	11.6400	11.6400	11.6400	11.6400	+4.676%	2	685	-42.440%
2026-03-30	12.2000	12.2000	11.1200	11.1200	-21.302%	16	685	-39.748%
2026-03-20	14.1900	14.1900	14.1300	14.1300	-2.619%	14	694	-52.583%
2026-03-19	14.5200	14.5200	14.5100	14.5100	-6.688%	2	708	-53.825%
2026-03-18	15.5500	15.5500	15.5500	15.5500	+0.974%	1	708	-56.913%
2026-03-17	14.9000	15.4000	14.9000	15.4000	+4.762%	25	709	-56.494%
2026-03-16	14.7000	14.7000	14.7000	14.7000	0.000%	5	734	-54.422%
2026-03-12	14.7000	14.7000	14.7000	14.7000	-2.000%	5	734	-54.422%
2026-03-11	15.0000	15.1000	15.0000	15.0000	-1.316%	9	739	-55.333%
2026-03-10	15.2000	15.2000	15.2000	15.2000	+15.152%	2	740	-55.921%
2026-03-09	10.6000	13.2000	10.6000	13.2000	0.000%	9	740	-49.242%
2026-03-06	12.0000	13.2000	12.0000	13.2000	+25.714%	7	740	-49.242%
2026-03-05	9.6000	11.1000	9.6000	10.5000	+16.667%	4	742	-36.190%
2026-03-04	9.0000	9.0000	9.0000	9.0000	+20.000%	2	744	-25.556%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-7.407%	100	744	-10.667%
2026-02-26	8.2300	8.3000	7.7500	8.1000	+15.714%	25	644	-17.284%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-1.823%	1	620	-4.286%
2026-02-19	7.0000	7.1300	6.9000	7.1300	+1.857%	17	619	-6.031%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-4.110%	50	604	-4.286%
2026-02-13	7.3000	7.3000	7.3000	7.3000	+5.951%	2	552	-8.219%
2026-02-12	6.8900	6.8900	6.8900	6.8900	-28.822%	2	552	-2.758%
2026-02-09	9.6700	9.6800	9.6700	9.6800	+21.000%	2	552	-30.785%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+2.564%	3	552	-16.250%
2026-02-05	8.0800	8.2000	7.5000	7.8000	-13.333%	15	549	-14.103%
2026-02-04	10.0000	10.0000	9.0000	9.0000	-18.182%	28	558	-25.556%
2026-02-03	10.5000	11.2500	10.4500	11.0000	+23.596%	22	547	-39.091%
2026-01-30	9.1500	9.1500	8.9000	8.9000	-10.101%	4	553	-24.719%
2026-01-29	10.0000	10.0000	9.3900	9.9000	+20.732%	7	555	-32.323%
2026-01-28	8.2000	8.2000	8.2000	8.2000	+1.863%	10	550	-18.293%
2026-01-27	8.0500	8.0500	8.0500	8.0500	+0.625%	5	540	-16.770%
2026-01-23	8.2000	8.2000	8.0000	8.0000	-4.988%	3	538	-16.250%
2026-01-22	8.8000	8.8000	8.4200	8.4200	+11.229%	4	537	-20.428%
2026-01-20	7.5000	8.6100	7.5000	7.5700	-2.949%	23	533	-11.493%
2026-01-16	7.8000	7.8000	7.8000	7.8000	+11.111%	5	538	-14.103%
2026-01-15	7.1000	7.2100	7.0200	7.0200	-1.127%	26	538	-4.558%
2026-01-14	6.8000	7.1000	6.8000	7.1000	+6.767%	7	533	-5.634%
2026-01-13	6.6500	6.6500	6.6500	6.6500	-3.623%	1	526	+0.752%
2026-01-12	6.5300	6.9600	6.5300	6.9000	+5.023%	3	525	-2.899%
2026-01-08	6.5700	6.5700	6.5700	6.5700	+13.276%	1	525	+1.979%
2026-01-07	5.8600	6.0000	5.7000	5.8000	-3.333%	13	524	+15.517%
2026-01-06	6.0500	6.0500	5.6700	6.0000	-2.439%	66	511	+11.667%
2026-01-05	6.1500	6.1500	6.1500	6.1500	+7.895%	4	535	+8.943%
2026-01-02	6.0100	6.0100	5.7000	5.7000	+16.327%	21	535	+17.544%
2025-12-31	5.0000	5.0000	4.9000	4.9000	-2.000%	11	508	+36.735%
2025-12-30	5.6000	5.6000	5.0000	5.0000	+2.041%	38	508	+34.000%
2025-12-29	5.0000	5.1000	4.9000	4.9000	-8.922%	136	470	+36.735%
2025-12-26	6.0000	6.0000	5.3800	5.3800	0.000%	60	361	+24.535%
2025-12-24	5.3800	5.3800	5.3800	5.3800	-2.182%	10	301	+24.535%
2025-12-23	5.7000	5.7000	5.5000	5.5000	-8.333%	235	301	+21.818%
2025-12-22	6.3200	6.3200	5.8200	6.0000	-4.762%	8	266	+11.667%
2025-12-19	6.7000	6.7000	6.2000	6.3000	+5.000%	31	263	+6.349%
2025-12-18	6.5000	6.5000	6.0000	6.0000	-5.363%	131	272	+11.667%
2025-12-17	6.2400	6.3400	6.2400	6.3400	-18.194%	3	142	+5.678%
2025-12-10	7.7500	7.7500	7.7500	7.7500	-15.301%	15	139	-13.548%
2025-12-08	9.1500	9.1500	9.1500	9.1500	+14.806%	3	154	-26.776%
2025-12-03	8.1600	8.2300	7.9700	7.9700	+7.268%	15	157	-15.935%
2025-11-25	7.4300	7.4300	7.4300	7.4300	+14.308%	3	144	-9.825%
2025-11-24	6.9400	6.9400	6.5000	6.5000	-2.985%	16	141	+3.077%
2025-11-21	6.7000	6.7000	6.7000	6.7000	-1.471%	1	145	0.000%
2025-11-18	6.8000	6.8000	6.8000	6.8000	-20.930%	2	144	-1.471%
2025-11-13	8.6000	8.6000	8.6000	8.6000	-7.527%	15	142	-22.093%
2025-11-10	9.3000	9.3000	9.3000	9.3000	+16.250%	1	127	-27.957%
2025-11-07	8.0000	8.0000	8.0000	8.0000	0.000%	1	128	-16.250%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-8.046%	1	127	-16.250%
2025-11-04	8.7000	8.7000	8.7000	8.7000	-11.224%	5	126	-22.989%
2025-11-03	10.0000	10.0000	9.8000	9.8000	-2.970%	4	119	-31.633%
2025-10-31	9.7000	10.1000	9.7000	10.1000	+10.503%	8	119	-33.663%
2025-10-24	8.9000	9.1400	8.9000	9.1400	+15.696%	19	121	-26.696%
2025-10-22	7.9000	7.9000	7.9000	7.9000	-10.227%	1	104	-15.190%
2025-10-21	9.0000	9.0000	8.8000	8.8000	+1.149%	7	103	-23.864%
2025-10-20	8.7000	8.7000	8.7000	8.7000	+2.353%	3	96	-22.989%
2025-10-17	8.4000	8.6000	8.4000	8.5000	-31.452%	12	96	-21.176%
2025-10-15	11.4400	12.4000	11.4400	12.4000	+29.167%	15	84	-45.968%
2025-10-14	9.6000	9.6000	9.6000	9.6000	+1.373%	1	89	-30.208%
2025-10-13	9.6000	9.6000	9.4700	9.4700	-4.440%	30	88	-29.250%
2025-10-07	9.5000	9.9100	9.5000	9.9100	+4.316%	4	58	-32.392%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+9.321%	1	56	-29.474%
2025-10-02	8.6900	8.6900	8.6900	8.6900	+1.400%	1	55	-22.900%
2025-10-01	7.4800	8.5700	7.4800	8.5700	+26.029%	24	54	-21.820%
2025-09-30	6.9000	6.9000	6.8000	6.8000	0.000%	11	43	-1.471%
2025-09-25	7.0000	7.0000	6.8000	6.8000	-8.108%	11	51	-1.471%
2025-09-24	7.7500	7.7500	7.4000	7.4000	-9.756%	8	60	-9.459%
2025-09-23	8.5000	8.5000	8.2000	8.2000	+1.235%	2	54	-18.293%
2025-09-22	8.2000	8.2000	8.1000	8.1000	+2.532%	11	52	-17.284%
2025-09-19	8.0000	8.5000	7.9000	7.9000	+1.282%	5	41	-15.190%
2025-09-18	7.4000	8.4000	7.4000	7.8000	+21.875%	12	36	-14.103%
2025-09-17	5.7000	6.4000	5.7000	6.4000	+13.274%	2	24	+4.688%
2025-09-16	5.5600	5.6500	4.8000	5.6500	+2.727%	21	22	+18.584%
2025-09-15	5.1600	5.5000	5.0300	5.5000	0.000%	13	13	+21.818%

.dark-mode .bmJJ1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmJJ1v{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C5AMPX Jan 21 2028 5.00 Call (AMPX280121C00005000)option OPRA

AMPX20280121C5
AMPX Jan 21 2028 5.00 Call (AMPX280121C00005000)
option OPRA