Dark

AMPX20280121C25
AMPX Jan 21 2028 25.00 Call (AMPX280121C00025000)
option OPRA

EOD

Sep 28, 2026

1.45-12.121%(-0.20)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5000	1.5000	1.4500	1.4500	-12.121%	21	1,687	0.000%
2026-09-23	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,706	-12.121%
2026-09-22	1.7000	1.7000	1.6000	1.6500	+17.857%	11	1,706	-12.121%
2026-09-16	1.4200	1.4300	1.4000	1.4000	-7.285%	4	1,696	+3.571%
2026-09-15	1.6000	1.6000	1.5000	1.5100	-5.625%	413	1,694	-3.974%
2026-09-14	1.6000	1.6000	1.6000	1.6000	-11.111%	1	2,093	-9.375%
2026-09-11	1.8000	1.8000	1.8000	1.8000	+1.695%	66	2,093	-19.444%
2026-09-03	1.8200	1.9500	1.7700	1.7700	-1.667%	56	2,093	-18.079%
2026-09-02	1.9000	1.9000	1.8000	1.8000	-10.000%	18	2,039	-19.444%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-16.667%	2	2,049	-27.500%
2026-08-24	2.4500	2.4500	2.4000	2.4000	+2.128%	66	2,048	-39.583%
2026-08-20	2.2000	2.3500	2.2000	2.3500	-11.321%	3	2,048	-38.298%
2026-08-19	2.7200	2.7200	2.6500	2.6500	-2.574%	5	2,047	-45.283%
2026-08-18	2.7300	2.7300	2.7200	2.7200	-28.609%	3	2,048	-46.691%
2026-08-14	3.8100	3.8100	3.8100	3.8100	+5.833%	1	2,046	-61.942%
2026-08-12	3.9500	3.9500	3.6000	3.6000	0.000%	2	2,046	-59.722%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-1.907%	2	2,045	-59.722%
2026-08-10	3.8000	3.8000	3.5300	3.6700	+11.212%	28	2,047	-60.490%
2026-08-07	3.3000	3.3000	3.3000	3.3000	+1.227%	4	2,026	-56.061%
2026-08-06	3.2600	3.2600	3.2600	3.2600	-13.757%	1	2,026	-55.521%
2026-08-05	3.8000	3.8000	3.7800	3.7800	+17.391%	80	2,026	-61.640%
2026-08-04	3.0000	3.2200	3.0000	3.2200	+33.058%	8	2,066	-54.969%
2026-07-31	2.5500	2.5500	2.4000	2.4200	+21.000%	103	2,072	-40.083%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-9.091%	1	2,085	-27.500%
2026-07-28	2.2000	2.2000	2.2000	2.2000	-5.579%	1	2,084	-34.091%
2026-07-27	2.3300	2.3300	2.3300	2.3300	+1.304%	5	2,083	-37.768%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-14.815%	1	2,083	-36.957%
2026-07-23	2.7000	2.7000	2.7000	2.7000	-12.903%	320	2,083	-46.296%
2026-07-21	3.1000	3.1000	3.1000	3.1000	+10.714%	320	2,142	-53.226%
2026-07-20	2.7000	2.8000	2.7000	2.8000	+1.818%	13	1,822	-48.214%
2026-07-17	2.9500	2.9500	2.5500	2.7500	+3.774%	3	1,833	-47.273%
2026-07-16	2.7000	2.7000	2.6500	2.6500	-18.462%	503	1,833	-45.283%
2026-07-14	3.6000	3.6000	3.2500	3.2500	-5.797%	18	1,450	-55.385%
2026-07-13	3.4500	3.4500	3.4500	3.4500	-4.959%	4	1,448	-57.971%
2026-07-10	3.7000	3.7000	3.5600	3.6300	-1.892%	7	1,444	-60.055%
2026-07-09	3.7000	3.7000	3.7000	3.7000	+2.778%	2	1,441	-60.811%
2026-07-08	3.9200	3.9200	3.6000	3.6000	-7.692%	3	1,439	-59.722%
2026-07-07	3.8000	3.9000	3.7000	3.9000	-11.364%	20	1,442	-62.821%
2026-07-06	4.7000	4.8000	4.4000	4.4000	+7.317%	7	1,445	-67.045%
2026-07-02	5.3900	5.3900	4.0000	4.1000	-14.583%	15	1,444	-64.634%
2026-06-30	4.8000	4.8000	4.8000	4.8000	+4.348%	52	1,444	-69.792%
2026-06-29	4.4800	4.6000	4.4800	4.6000	+9.524%	5	1,392	-68.478%
2026-06-26	3.9200	4.2000	3.9200	4.2000	+13.514%	2	1,396	-65.476%
2026-06-25	3.7000	3.7000	3.7000	3.7000	-7.035%	15	1,395	-60.811%
2026-06-24	4.5000	4.5000	3.9000	3.9800	-35.390%	21	1,410	-63.568%
2026-06-22	6.1600	6.1600	6.1600	6.1600	+2.667%	1	1,410	-76.461%
2026-06-18	6.0000	6.0000	5.5000	6.0000	+8.303%	12	1,410	-75.833%
2026-06-17	5.0000	5.6000	5.0000	5.5400	-7.667%	15	1,410	-73.827%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-6.977%	1	1,415	-75.833%
2026-06-12	6.6500	6.6500	6.3700	6.4500	-2.273%	5	1,414	-77.519%
2026-06-10	6.9000	6.9000	6.5000	6.6000	0.000%	6	1,412	-78.030%
2026-06-09	6.6000	6.6000	6.6000	6.6000	-18.519%	7	1,411	-78.030%
2026-06-08	8.7500	9.1000	8.1000	8.1000	-6.897%	15	1,411	-82.099%
2026-06-05	8.5000	8.7500	8.2000	8.7000	-23.684%	17	1,410	-83.333%
2026-06-04	10.0000	11.4000	10.0000	11.4000	+6.542%	11	1,417	-87.281%
2026-06-03	11.4500	11.4500	10.6000	10.7000	-11.203%	28	1,418	-86.449%
2026-06-02	11.0000	12.4000	11.0000	12.0500	+16.877%	58	1,416	-87.967%
2026-06-01	10.2500	10.5900	10.2500	10.3100	+16.104%	32	1,450	-85.936%
2026-05-29	9.1500	10.1000	8.8000	8.8800	-13.786%	49	1,445	-83.671%
2026-05-28	8.0000	10.3000	7.7300	10.3000	+56.061%	64	1,443	-85.922%
2026-05-27	6.6000	6.6000	6.6000	6.6000	-5.983%	1	1,468	-78.030%
2026-05-26	6.6400	7.0200	6.5500	7.0200	+8.000%	31	1,468	-79.345%
2026-05-22	6.2000	6.5000	5.7000	6.5000	+28.713%	32	1,426	-77.692%
2026-05-21	5.0000	5.0500	4.8900	5.0500	-7.678%	32	1,421	-71.287%
2026-05-20	5.4800	5.4800	5.4000	5.4700	-0.906%	7	1,421	-73.492%
2026-05-19	5.5200	5.5200	5.5200	5.5200	-25.405%	1	1,420	-73.732%
2026-05-15	7.4000	7.4000	7.4000	7.4000	0.000%	5	1,420	-80.405%
2026-05-14	6.8000	7.4000	6.8000	7.4000	+2.778%	305	1,420	-80.405%
2026-05-13	7.5000	7.5000	7.1000	7.2000	+1.408%	8	1,143	-79.861%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-5.333%	1	1,143	-79.577%
2026-05-11	7.3000	7.5000	7.3000	7.5000	+16.279%	3	1,143	-80.667%
2026-05-08	6.6000	6.6000	6.4500	6.4500	+0.781%	7	1,143	-77.519%
2026-05-07	7.4000	7.4000	5.9000	6.4000	-34.021%	115	1,140	-77.344%
2026-05-06	9.7000	9.9500	9.5800	9.7000	+0.622%	9	1,153	-85.052%
2026-05-05	9.6400	9.6400	9.6400	9.6400	+3.433%	5	1,147	-84.959%
2026-05-04	9.6500	9.6500	9.3200	9.3200	+1.304%	11	1,149	-84.442%
2026-04-30	9.5000	9.5600	9.2000	9.2000	-3.967%	31	1,145	-84.239%
2026-04-29	8.5500	9.5800	8.5500	9.5800	+12.706%	8	1,142	-84.864%
2026-04-28	8.5000	8.5000	8.5000	8.5000	-8.602%	4	1,142	-82.941%
2026-04-27	9.3000	9.3000	9.3000	9.3000	-2.105%	1	1,142	-84.409%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-13.636%	6	1,143	-84.737%
2026-04-23	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,137	-86.818%
2026-04-22	10.9800	11.0500	10.9800	11.0000	+3.774%	9	1,137	-86.818%
2026-04-21	9.9000	11.2000	9.9000	10.6000	+24.706%	25	1,138	-86.321%
2026-04-17	8.5000	8.5000	8.5000	8.5000	+6.250%	11	1,138	-82.941%
2026-04-15	7.2700	8.0000	7.2700	8.0000	-2.439%	7	1,137	-81.875%
2026-04-13	8.2000	8.2000	8.2000	8.2000	+10.067%	1	1,137	-82.317%
2026-04-10	7.0000	7.4500	7.0000	7.4500	+3.472%	3	1,137	-80.537%
2026-04-09	7.2000	7.2000	7.2000	7.2000	+5.882%	1	1,137	-79.861%
2026-04-07	6.9000	7.3600	6.7500	6.8000	-2.857%	5	1,137	-78.676%
2026-04-02	6.1600	7.0000	6.1600	7.0000	+11.111%	3	1,135	-79.286%
2026-03-31	6.3000	6.3000	6.3000	6.3000	+5.000%	2	1,135	-76.984%
2026-03-30	6.5900	6.5900	6.0000	6.0000	-14.163%	3	1,135	-75.833%
2026-03-27	7.2600	7.2600	6.9600	6.9900	-17.376%	29	1,132	-79.256%
2026-03-25	8.4600	8.4600	8.4600	8.4600	-0.471%	10	1,151	-82.861%
2026-03-24	8.5000	8.5000	8.5000	8.5000	-5.556%	3	1,151	-82.941%
2026-03-23	9.0000	9.0000	9.0000	9.0000	+8.434%	15	1,154	-83.889%
2026-03-20	8.9700	9.0000	8.0000	8.3000	-0.240%	15	1,139	-82.530%
2026-03-19	8.3200	8.3200	8.3200	8.3200	-7.556%	20	1,140	-82.572%
2026-03-18	9.3000	9.4800	9.0000	9.0000	-0.552%	14	1,150	-83.889%
2026-03-17	8.8000	9.0500	8.8000	9.0500	+7.101%	9	1,153	-83.978%
2026-03-16	8.5300	8.5300	8.4500	8.4500	+2.177%	21	1,153	-82.840%
2026-03-13	8.2000	8.2700	8.2000	8.2700	-2.361%	7	1,153	-82.467%
2026-03-12	8.5000	8.7000	8.0000	8.4700	-6.923%	28	1,153	-82.881%
2026-03-11	8.5700	9.1000	8.5700	9.1000	+14.322%	56	1,153	-84.066%
2026-03-10	8.0000	8.5000	7.9600	7.9600	+4.737%	28	1,109	-81.784%
2026-03-09	7.2000	7.6500	6.9500	7.6000	+10.145%	35	1,110	-80.921%
2026-03-06	6.8000	7.4100	6.8000	6.9000	+15.000%	49	1,091	-78.986%
2026-03-05	5.6000	6.1000	5.2000	6.0000	+30.435%	27	1,080	-75.833%
2026-03-04	4.6000	4.6000	4.5000	4.6000	+11.111%	317	1,066	-68.478%
2026-03-03	4.0200	4.1400	4.0200	4.1400	-2.817%	101	919	-64.976%
2026-03-02	4.3200	4.3800	4.2600	4.2600	+15.135%	14	919	-65.962%
2026-02-27	3.8000	3.8000	3.6200	3.7000	-7.035%	9	917	-60.811%
2026-02-26	3.9800	3.9800	3.9800	3.9800	+7.568%	1	910	-63.568%
2026-02-24	3.6000	3.7000	3.6000	3.7000	+19.355%	4	909	-60.811%
2026-02-20	3.2900	3.4500	3.1000	3.1000	-11.429%	115	907	-53.226%
2026-02-19	3.9000	3.9000	3.3000	3.5000	+6.061%	27	932	-58.571%
2026-02-18	4.3000	4.3000	3.3000	3.3000	+6.452%	5	937	-56.061%
2026-02-17	3.5400	3.5400	3.0000	3.1000	-25.837%	71	935	-53.226%
2026-02-12	4.1800	4.1800	4.1800	4.1800	-10.108%	1	935	-65.311%
2026-02-10	4.6500	4.6500	4.6500	4.6500	-5.102%	2	935	-68.817%
2026-02-09	4.0000	4.9000	4.0000	4.9000	+22.500%	3	935	-70.408%
2026-02-05	3.8000	4.0000	3.7000	4.0000	-9.091%	45	936	-63.750%
2026-02-04	4.8800	4.8800	4.3800	4.4000	-23.211%	11	935	-67.045%
2026-02-03	6.0000	6.4000	5.3000	5.7300	+15.758%	16	934	-74.695%
2026-02-02	4.9000	5.0500	4.6500	4.9500	+1.643%	86	924	-70.707%
2026-01-30	5.3000	5.3000	4.5000	4.8700	-2.600%	326	925	-70.226%
2026-01-29	4.7000	5.1200	4.7000	5.0000	+19.048%	7	603	-71.000%
2026-01-28	4.2000	4.2000	4.2000	4.2000	+12.601%	5	602	-65.476%
2026-01-27	3.7300	3.7300	3.7300	3.7300	-6.750%	1	606	-61.126%
2026-01-23	4.3400	4.3400	3.8000	4.0000	-5.660%	8	606	-63.750%
2026-01-22	3.9500	4.2400	3.9500	4.2400	+12.169%	23	605	-65.802%
2026-01-21	3.9000	4.1200	3.6000	3.7800	-6.436%	113	615	-61.640%
2026-01-20	3.8000	4.3000	3.8000	4.0400	-3.810%	14	581	-64.109%
2026-01-16	4.2000	4.2000	4.2000	4.2000	+13.514%	1	580	-65.476%
2026-01-15	3.2000	3.7000	3.1200	3.7000	+10.119%	70	580	-60.811%
2026-01-14	3.3600	3.3600	3.3600	3.3600	-0.592%	1	580	-56.845%
2026-01-12	3.1000	3.3800	2.7800	3.3800	+12.667%	4	579	-57.101%
2026-01-09	3.2000	3.2000	2.8500	3.0000	+3.448%	12	577	-51.667%
2026-01-08	2.4700	2.9000	2.4700	2.9000	+11.538%	78	576	-50.000%
2026-01-07	2.6000	2.6000	2.6000	2.6000	+3.175%	10	538	-44.231%
2026-01-06	2.7200	2.7200	2.5200	2.5200	-13.699%	16	534	-42.460%
2026-01-05	2.8000	3.1000	2.8000	2.9200	+26.957%	103	529	-50.342%
2025-12-31	2.5000	2.5000	2.2000	2.3000	-2.954%	16	433	-36.957%
2025-12-30	2.7800	2.7800	2.3700	2.3700	-1.250%	2	433	-38.819%
2025-12-26	2.8900	2.9200	2.4000	2.4000	-16.955%	13	432	-39.583%
2025-12-23	2.9000	2.9000	2.8900	2.8900	-3.667%	75	425	-49.827%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-0.332%	134	350	-51.667%
2025-12-18	3.5000	3.5000	3.0100	3.0100	+0.333%	101	404	-51.827%
2025-12-17	3.0000	3.0000	2.9500	3.0000	-14.286%	46	304	-51.667%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-17.062%	1	314	-58.571%
2025-12-12	4.2200	4.2200	4.2200	4.2200	-1.860%	1	314	-65.640%
2025-12-09	4.0000	4.3000	4.0000	4.3000	+24.638%	63	315	-66.279%
2025-11-24	3.4500	3.4500	3.4500	3.4500	-4.167%	5	304	-57.971%
2025-11-21	3.6000	3.6000	3.6000	3.6000	-7.692%	1	299	-59.722%
2025-11-17	3.9000	3.9000	3.9000	3.9000	-5.797%	100	298	-62.821%
2025-11-14	4.6000	4.6000	4.1400	4.1400	-9.011%	31	320	-64.976%
2025-11-06	4.5500	4.5500	4.5500	4.5500	-9.363%	30	292	-68.132%
2025-11-04	5.0200	5.0200	5.0200	5.0200	-5.283%	1	292	-71.116%
2025-11-03	5.6000	5.7000	5.3000	5.3000	-0.935%	53	243	-72.642%
2025-10-31	5.3500	5.3500	5.3500	5.3500	+7.000%	2	243	-72.897%
2025-10-29	4.7700	5.0000	4.7700	5.0000	-0.596%	41	245	-71.000%
2025-10-27	5.0300	5.0300	5.0300	5.0300	+16.977%	1	203	-71.173%
2025-10-23	4.3000	4.3000	4.3000	4.3000	-7.527%	84	203	-66.279%
2025-10-21	4.9000	4.9000	4.6500	4.6500	-27.344%	10	119	-68.817%
2025-10-20	4.7000	6.4000	4.7000	6.4000	+37.634%	11	119	-77.344%
2025-10-17	4.5700	4.6500	4.5700	4.6500	-7.000%	4	108	-68.817%
2025-10-16	7.1000	7.1000	5.0000	5.0000	-23.077%	24	109	-71.000%
2025-10-15	6.4500	7.3000	6.4500	6.5000	+22.642%	103	99	-77.692%
2025-10-14	5.3000	5.3000	5.3000	5.3000	+15.217%	5	8	-72.642%
2025-10-10	4.6000	4.6000	4.6000	4.6000	-7.258%	1	3	-68.478%
2025-10-09	4.8000	4.9600	4.8000	4.9600	0.000%	2	0	-70.766%

.dark-mode .p6Z0tK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6Z0tK{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C25AMPX Jan 21 2028 25.00 Call (AMPX280121C00025000)option OPRA

AMPX20280121C25
AMPX Jan 21 2028 25.00 Call (AMPX280121C00025000)
option OPRA