Dark

AMPX20280121C22
AMPX Jan 21 2028 22.00 Call (AMPX280121C00022000)
option OPRA

EOD

Sep 30, 2026

2.000.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	2.0000	2.0000	2.0000	0.000%	8	448	0.000%
2026-09-25	2.0000	2.0000	2.0000	2.0000	+2.564%	3	445	0.000%
2026-09-23	1.9500	1.9500	1.9500	1.9500	+7.735%	10	442	+2.564%
2026-09-21	1.8100	1.8100	1.8100	1.8100	+39.231%	10	432	+10.497%
2026-09-17	1.3000	1.3000	1.3000	1.3000	-25.714%	1	422	+53.846%
2026-09-14	1.7500	1.7500	1.7500	1.7500	-22.222%	2	422	+14.286%
2026-09-11	2.2500	2.2500	2.2500	2.2500	0.000%	1	420	-11.111%
2026-09-09	2.2500	2.2500	2.2500	2.2500	+2.273%	90	419	-11.111%
2026-09-04	2.2000	2.2000	2.2000	2.2000	+4.762%	10	329	-9.091%
2026-09-03	2.1000	2.1000	2.1000	2.1000	-30.000%	9	329	-4.762%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-9.091%	3	320	-33.333%
2026-08-04	3.3000	3.3000	3.3000	3.3000	+13.793%	2	320	-39.394%
2026-07-23	3.0500	3.1200	2.9000	2.9000	-17.143%	70	320	-31.034%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+20.690%	50	390	-42.857%
2026-07-16	2.8500	2.9000	2.8500	2.9000	-18.310%	27	340	-31.034%
2026-07-14	3.2000	3.5500	3.2000	3.5500	-9.439%	5	315	-43.662%
2026-07-10	3.9200	3.9200	3.9200	3.9200	-19.672%	5	313	-48.980%
2026-07-01	4.8800	4.8800	4.8700	4.8800	-8.955%	10	313	-59.016%
2026-06-29	5.3700	5.3700	5.3600	5.3600	-0.557%	5	303	-62.687%
2026-06-24	5.3900	5.3900	5.3900	5.3900	-4.602%	13	298	-62.894%
2026-06-23	5.6500	5.6500	5.6500	5.6500	-8.871%	2	288	-64.602%
2026-06-18	6.2500	6.2500	6.2000	6.2000	-11.429%	10	276	-67.742%
2026-06-12	6.9300	7.0000	6.9300	7.0000	-4.241%	6	276	-71.429%
2026-06-11	7.4000	7.4000	7.3100	7.3100	+4.429%	5	270	-72.640%
2026-06-10	7.5000	7.5000	7.0000	7.0000	-33.333%	23	265	-71.429%
2026-06-05	10.5000	10.5000	10.5000	10.5000	-5.745%	1	262	-80.952%
2026-06-01	11.1400	11.1400	11.1400	11.1400	+3.724%	1	263	-82.047%
2026-05-28	7.8000	10.7400	7.8000	10.7400	+48.343%	3	262	-81.378%
2026-05-27	7.1000	7.2400	7.1000	7.2400	-1.497%	2	263	-72.376%
2026-05-26	7.3500	7.3500	7.3500	7.3500	+31.720%	2	263	-72.789%
2026-05-21	5.5800	5.5800	5.5800	5.5800	-10.000%	10	263	-64.158%
2026-05-20	5.8100	6.2000	5.8100	6.2000	-2.362%	11	253	-67.742%
2026-05-19	6.3900	6.3900	6.3500	6.3500	+5.833%	2	389	-68.504%
2026-05-18	7.1900	7.1900	6.0000	6.0000	-24.051%	203	389	-66.667%
2026-05-14	7.9000	7.9000	7.9000	7.9000	-3.067%	77	389	-74.684%
2026-05-12	8.1500	8.1500	8.1500	8.1500	+13.668%	10	302	-75.460%
2026-05-08	7.1700	7.1700	7.1700	7.1700	+2.429%	25	302	-72.106%
2026-05-07	7.0500	7.0500	6.5200	7.0000	-31.034%	67	277	-71.429%
2026-05-05	10.1500	10.1500	10.1500	10.1500	+7.979%	1	268	-80.296%
2026-05-04	10.3600	10.4600	9.4000	9.4000	-10.476%	21	268	-78.723%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+16.667%	4	252	-80.952%
2026-04-28	9.0000	9.0000	9.0000	9.0000	-9.548%	7	252	-77.778%
2026-04-27	9.9500	9.9500	9.9500	9.9500	-6.660%	6	259	-79.899%
2026-04-24	10.6600	10.7000	10.6600	10.6600	-9.661%	10	259	-81.238%
2026-04-22	11.7800	11.8000	11.1500	11.8000	+9.259%	28	265	-83.051%
2026-04-21	11.3500	11.7000	10.8000	10.8000	+22.727%	4	255	-81.481%
2026-04-17	8.8000	8.8000	8.8000	8.8000	+3.896%	1	255	-77.273%
2026-04-15	8.4700	8.4700	8.4700	8.4700	+4.568%	2	255	-76.387%
2026-04-14	8.1000	8.1000	8.1000	8.1000	0.000%	1	255	-75.309%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+1.504%	10	255	-75.309%
2026-04-10	7.9000	7.9800	7.9000	7.9800	+1.656%	176	245	-74.937%
2026-04-08	8.3000	8.3000	7.8500	7.8500	+4.250%	2	82	-74.522%
2026-04-07	7.5300	7.5300	7.5300	7.5300	+8.973%	2	82	-73.440%
2026-04-01	6.9100	6.9100	6.9100	6.9100	-7.867%	1	82	-71.056%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-10.714%	2	81	-73.333%
2026-03-26	8.4000	8.4000	8.4000	8.4000	-16.000%	5	81	-76.190%
2026-03-20	9.8000	10.0000	9.8000	10.0000	+11.111%	2	86	-80.000%
2026-03-19	9.0000	9.0000	9.0000	9.0000	+3.448%	5	87	-77.778%
2026-03-16	8.7000	8.7000	8.7000	8.7000	+1.281%	5	91	-77.011%
2026-03-13	8.5900	8.5900	8.5900	8.5900	-5.604%	1	96	-76.717%
2026-03-11	9.1000	9.3500	9.1000	9.1000	+4.000%	5	96	-78.022%
2026-03-10	8.7500	8.7500	8.7500	8.7500	+10.063%	5	96	-77.143%
2026-03-09	7.9500	7.9500	7.9500	7.9500	+72.078%	2	91	-74.843%
2026-03-04	4.6200	4.6200	4.6200	4.6200	+24.865%	1	89	-56.710%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-16.854%	1	89	-45.946%
2026-02-18	4.4500	4.4500	4.4500	4.4500	-7.676%	2	89	-55.056%
2026-02-06	3.9200	4.8200	3.9200	4.8200	+0.626%	53	89	-58.506%
2026-02-04	5.3400	5.3400	4.7900	4.7900	-20.826%	21	74	-58.246%
2026-02-03	6.0500	6.0500	6.0500	6.0500	+15.238%	1	84	-66.942%
2026-01-30	5.2500	5.2500	5.2500	5.2500	-7.080%	1	83	-61.905%
2026-01-29	5.5900	5.6500	5.5900	5.6500	+39.506%	20	83	-64.602%
2026-01-27	4.1000	4.1000	4.0500	4.0500	+1.250%	20	98	-50.617%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-11.111%	31	100	-50.000%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-1.532%	1	90	-55.556%
2026-01-21	4.5700	4.5700	4.5700	4.5700	+14.250%	10	89	-56.236%
2026-01-16	3.9700	4.0000	3.9700	4.0000	+34.680%	13	86	-50.000%
2026-01-05	2.9700	2.9700	2.9700	2.9700	+21.224%	10	86	-32.660%
2025-12-29	2.4500	2.4500	2.4500	2.4500	-33.604%	1	86	-18.367%
2025-12-17	3.6900	3.6900	3.6900	3.6900	-18.000%	1	86	-45.799%
2025-11-28	4.2700	4.5000	4.2700	4.5000	0.000%	4	86	-55.556%
2025-11-25	4.3000	4.5000	4.3000	4.5000	+18.421%	2	89	-55.556%
2025-11-21	3.8000	3.8000	3.8000	3.8000	-35.919%	1	88	-47.368%
2025-11-10	5.9300	5.9300	5.9300	5.9300	+23.542%	1	87	-66.273%
2025-11-07	4.7000	5.0000	4.7000	4.8000	-2.041%	21	87	-58.333%
2025-11-06	4.9000	4.9000	4.9000	4.9000	-19.672%	1	66	-59.184%
2025-10-31	6.1000	6.1000	6.1000	6.1000	+22.000%	1	65	-67.213%
2025-10-30	5.5000	5.5000	5.0000	5.0000	-2.344%	13	64	-60.000%
2025-10-29	5.1200	5.1200	5.1200	5.1200	+3.434%	40	51	-60.938%
2025-10-21	5.1000	5.1000	4.9500	4.9500	-1.000%	9	35	-59.596%
2025-10-17	5.0000	5.0000	5.0000	5.0000	-47.368%	1	30	-60.000%
2025-10-15	7.4000	9.5000	7.4000	9.5000	+71.790%	3	31	-78.947%
2025-10-13	4.8000	5.5300	4.8000	5.5300	+7.379%	4	28	-63.834%
2025-10-10	5.1500	5.1500	5.1500	5.1500	+3.000%	2	30	-61.165%
2025-10-08	5.5000	5.5000	5.0000	5.0000	-5.660%	95	28	-60.000%
2025-10-07	5.3000	5.3000	5.3000	5.3000	-1.487%	1	93	-62.264%
2025-10-06	5.3000	5.3800	5.3000	5.3800	+5.490%	12	92	-62.825%
2025-10-02	5.1000	5.1000	5.1000	5.1000	0.000%	80	80	-60.784%

.dark-mode .Y5vN6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5vN6q{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C22AMPX Jan 21 2028 22.00 Call (AMPX280121C00022000)option OPRA

AMPX20280121C22
AMPX Jan 21 2028 22.00 Call (AMPX280121C00022000)
option OPRA